REG - AIB Group PLC - AIB Group plc Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8510Wa&default-theme=true
RNS Number : 8510W AIB Group PLC 17 March 2026
17 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 16 March 2026, it
purchased a total of 500,000 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.
Number of ordinary shares purchased 500,000
Highest price paid (per ordinary share) €9.00
Lowest price paid (per ordinary share) €8.82
Volume weighted average price paid (per ordinary share) €8.9201
Following cancellation of the repurchased shares above, the Company's total
number of Ordinary Shares in issue shall be 2,132,319,761, each carrying the
right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh
Investor Relations
AIB Group plc
Dublin
Tel: +353-86-3135647 / +353-87-3956864
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency EUR
Euronext Dublin
Number of shares Price per Share (EUR) Time of Transaction Transaction Reference Number Trading Venue
2,857 9.00 08:01:20 00030626750TRDU0 XMSM
2,448 9.00 08:01:20 00030626749TRDU0 XMSM
1,512 8.97 08:05:31 00030626755TRDU0 XMSM
2,415 8.97 08:05:31 00030626754TRDU0 XMSM
2,052 8.97 08:05:31 00030626753TRDU0 XMSM
1,644 8.98 08:12:09 00030626764TRDU0 XMSM
2,138 8.98 08:12:09 00030626763TRDU0 XMSM
2,025 8.98 08:12:09 00030626762TRDU0 XMSM
2,026 8.98 08:12:09 00030626761TRDU0 XMSM
1,719 8.93 08:20:28 00030626782TRDU0 XMSM
1,788 8.92 08:22:17 00030626791TRDU0 XMSM
6,510 8.96 08:23:36 00030626800TRDU0 XMSM
1,953 8.96 08:23:36 00030626801TRDU0 XMSM
3,260 8.93 08:30:33 00030626811TRDU0 XMSM
1,901 8.93 08:30:33 00030626810TRDU0 XMSM
33 8.89 08:34:11 00030626823TRDU0 XMSM
400 8.89 08:34:11 00030626822TRDU0 XMSM
304 8.89 08:34:11 00030626821TRDU0 XMSM
704 8.89 08:34:11 00030626820TRDU0 XMSM
1,008 8.89 08:34:11 00030626819TRDU0 XMSM
1,008 8.89 08:34:11 00030626818TRDU0 XMSM
347 8.89 08:34:11 00030626824TRDU0 XMSM
1,032 8.89 08:39:47 00030626829TRDU0 XMSM
2,272 8.89 08:39:47 00030626828TRDU0 XMSM
2,272 8.89 08:39:47 00030626827TRDU0 XMSM
2,138 8.85 08:44:40 00030626859TRDU0 XMSM
1,490 8.85 08:44:40 00030626858TRDU0 XMSM
1,015 8.82 08:50:36 00030626871TRDU0 XMSM
52 8.82 08:50:36 00030626876TRDU0 XMSM
1,015 8.82 08:50:36 00030626875TRDU0 XMSM
559 8.82 08:50:36 00030626874TRDU0 XMSM
1,015 8.82 08:50:36 00030626873TRDU0 XMSM
1,015 8.82 08:50:36 00030626872TRDU0 XMSM
843 8.82 08:50:36 00030626878TRDU0 XMSM
3,660 8.85 08:53:34 00030626885TRDU0 XMSM
1,766 8.89 08:56:16 00030626926TRDU0 XMSM
1,881 8.88 08:58:08 00030626935TRDU0 XMSM
47 8.87 09:02:22 00030626953TRDU0 XMSM
181 8.87 09:02:22 00030626952TRDU0 XMSM
996 8.87 09:02:22 00030626951TRDU0 XMSM
559 8.87 09:02:22 00030626950TRDU0 XMSM
996 8.87 09:02:22 00030626949TRDU0 XMSM
996 8.87 09:02:22 00030626948TRDU0 XMSM
1,665 8.85 09:05:38 00030626968TRDU0 XMSM
1,912 8.84 09:06:11 00030626972TRDU0 XMSM
6,056 8.86 09:13:23 00030627002TRDU0 XMSM
1,561 8.86 09:15:59 00030627004TRDU0 XMSM
282 8.87 09:19:49 00030627012TRDU0 XMSM
959 8.87 09:19:49 00030627011TRDU0 XMSM
218 8.87 09:19:49 00030627010TRDU0 XMSM
959 8.87 09:19:49 00030627009TRDU0 XMSM
959 8.87 09:19:49 00030627008TRDU0 XMSM
1,702 8.87 09:20:32 00030627013TRDU0 XMSM
446 8.86 09:23:09 00030627020TRDU0 XMSM
1,116 8.86 09:23:09 00030627019TRDU0 XMSM
1,792 8.85 09:30:00 00030627033TRDU0 XMSM
5,459 8.85 09:30:00 00030627032TRDU0 XMSM
717 8.83 09:34:38 00030627054TRDU0 XMSM
359 8.83 09:34:38 00030627053TRDU0 XMSM
1,141 8.83 09:34:38 00030627052TRDU0 XMSM
1,141 8.83 09:34:38 00030627051TRDU0 XMSM
819 8.84 09:38:53 00030627071TRDU0 XMSM
383 8.84 09:38:53 00030627070TRDU0 XMSM
1,089 8.84 09:38:53 00030627069TRDU0 XMSM
1,089 8.84 09:38:53 00030627068TRDU0 XMSM
984 8.85 09:41:17 00030627082TRDU0 XMSM
342 8.85 09:41:17 00030627081TRDU0 XMSM
1,130 8.85 09:41:17 00030627080TRDU0 XMSM
1,130 8.85 09:41:17 00030627079TRDU0 XMSM
1,716 8.85 09:46:09 00030627096TRDU0 XMSM
259 8.85 09:46:09 00030627095TRDU0 XMSM
1,652 8.85 09:46:09 00030627094TRDU0 XMSM
1,639 8.87 09:54:09 00030627119TRDU0 XMSM
571 8.86 09:54:43 00030627126TRDU0 XMSM
1,004 8.86 09:54:43 00030627125TRDU0 XMSM
559 8.86 09:54:43 00030627124TRDU0 XMSM
1,004 8.86 09:54:43 00030627123TRDU0 XMSM
101 8.86 09:54:43 00030627122TRDU0 XMSM
1,004 8.86 09:54:43 00030627121TRDU0 XMSM
1,004 8.86 09:54:43 00030627120TRDU0 XMSM
1,566 8.87 09:56:23 00030627132TRDU0 XMSM
689 8.87 09:59:01 00030627137TRDU0 XMSM
938 8.87 09:59:01 00030627136TRDU0 XMSM
3,811 8.89 10:04:08 00030627169TRDU0 XMSM
1,046 8.89 10:04:08 00030627168TRDU0 XMSM
992 8.88 10:12:15 00030627200TRDU0 XMSM
5,137 8.87 10:13:11 00030627202TRDU0 XMSM
1,744 8.87 10:13:11 00030627201TRDU0 XMSM
5,925 8.87 10:22:12 00030627239TRDU0 XMSM
1,731 8.87 10:22:43 00030627241TRDU0 XMSM
515 8.88 10:29:02 00030627255TRDU0 XMSM
957 8.88 10:29:02 00030627254TRDU0 XMSM
957 8.88 10:29:02 00030627253TRDU0 XMSM
957 8.88 10:29:02 00030627256TRDU0 XMSM
957 8.88 10:29:02 00030627257TRDU0 XMSM
26 8.88 10:29:02 00030627259TRDU0 XMSM
957 8.88 10:29:02 00030627258TRDU0 XMSM
7,022 8.86 10:38:13 00030627297TRDU0 XMSM
507 8.86 10:42:49 00030627313TRDU0 XMSM
2,140 8.86 10:42:49 00030627312TRDU0 XMSM
2,140 8.86 10:42:49 00030627311TRDU0 XMSM
1,688 8.87 10:45:04 00030627318TRDU0 XMSM
2,420 8.90 10:48:36 00030627333TRDU0 XMSM
979 8.90 10:48:36 00030627332TRDU0 XMSM
701 8.90 10:52:43 00030627350TRDU0 XMSM
903 8.90 10:52:43 00030627349TRDU0 XMSM
940 8.90 10:52:43 00030627348TRDU0 XMSM
940 8.90 10:52:43 00030627347TRDU0 XMSM
1,097 8.90 11:00:16 00030627371TRDU0 XMSM
465 8.90 11:01:46 00030627376TRDU0 XMSM
1,688 8.90 11:02:48 00030627380TRDU0 XMSM
4 8.90 11:02:48 00030627379TRDU0 XMSM
92 8.90 11:04:19 00030627382TRDU0 XMSM
1,332 8.90 11:04:19 00030627381TRDU0 XMSM
1,942 8.90 11:06:15 00030627396TRDU0 XMSM
996 8.90 11:06:15 00030627395TRDU0 XMSM
1,479 8.91 11:06:37 00030627397TRDU0 XMSM
356 8.91 11:06:38 00030627398TRDU0 XMSM
1,300 8.91 11:12:43 00030627412TRDU0 XMSM
1,712 8.91 11:12:43 00030627411TRDU0 XMSM
1,906 8.91 11:12:43 00030627410TRDU0 XMSM
25 8.91 11:12:43 00030627409TRDU0 XMSM
1,075 8.91 11:12:43 00030627414TRDU0 XMSM
606 8.91 11:12:43 00030627413TRDU0 XMSM
1,618 8.90 11:13:38 00030627417TRDU0 XMSM
1,619 8.89 11:18:30 00030627429TRDU0 XMSM
1,609 8.89 11:18:30 00030627428TRDU0 XMSM
1,642 8.90 11:23:47 00030627459TRDU0 XMSM
1,566 8.90 11:23:47 00030627458TRDU0 XMSM
686 8.89 11:31:40 00030627481TRDU0 XMSM
165 8.89 11:31:40 00030627480TRDU0 XMSM
503 8.89 11:31:40 00030627479TRDU0 XMSM
503 8.89 11:31:40 00030627478TRDU0 XMSM
1,006 8.89 11:31:40 00030627477TRDU0 XMSM
104 8.89 11:31:40 00030627476TRDU0 XMSM
520 8.89 11:31:40 00030627475TRDU0 XMSM
486 8.89 11:31:40 00030627474TRDU0 XMSM
271 8.89 11:31:40 00030627473TRDU0 XMSM
1,006 8.89 11:31:40 00030627472TRDU0 XMSM
20 8.89 11:31:40 00030627482TRDU0 XMSM
37 8.89 11:33:48 00030627495TRDU0 XMSM
45 8.89 11:33:48 00030627494TRDU0 XMSM
24 8.89 11:33:48 00030627493TRDU0 XMSM
34 8.89 11:43:29 00030627517TRDU0 XMSM
1,565 8.89 11:43:29 00030627516TRDU0 XMSM
4,646 8.89 11:43:29 00030627515TRDU0 XMSM
21 8.89 11:43:29 00030627522TRDU0 XMSM
1 8.89 11:43:29 00030627521TRDU0 XMSM
6 8.89 11:43:29 00030627520TRDU0 XMSM
278 8.89 11:43:29 00030627519TRDU0 XMSM
1,565 8.89 11:43:29 00030627518TRDU0 XMSM
1,505 8.89 11:47:11 00030627539TRDU0 XMSM
1,652 8.89 11:47:11 00030627538TRDU0 XMSM
524 8.89 11:53:16 00030627558TRDU0 XMSM
194 8.89 11:53:16 00030627557TRDU0 XMSM
17 8.89 11:53:16 00030627556TRDU0 XMSM
1,030 8.89 11:53:16 00030627555TRDU0 XMSM
796 8.89 11:53:16 00030627554TRDU0 XMSM
1,047 8.89 11:53:16 00030627553TRDU0 XMSM
1,047 8.89 11:53:16 00030627552TRDU0 XMSM
99 8.89 11:57:45 00030627580TRDU0 XMSM
344 8.89 11:57:45 00030627579TRDU0 XMSM
460 8.89 11:57:45 00030627578TRDU0 XMSM
4,390 8.91 12:05:15 00030627595TRDU0 XMSM
1,745 8.91 12:05:15 00030627594TRDU0 XMSM
1,538 8.90 12:06:34 00030627597TRDU0 XMSM
77 8.89 12:08:58 00030627603TRDU0 XMSM
1,257 8.90 12:12:16 00030627620TRDU0 XMSM
1,699 8.90 12:12:29 00030627621TRDU0 XMSM
1,819 8.90 12:15:30 00030627628TRDU0 XMSM
3,445 8.90 12:20:00 00030627636TRDU0 XMSM
781 8.89 12:23:59 00030627640TRDU0 XMSM
1,418 8.89 12:23:59 00030627639TRDU0 XMSM
1,013 8.90 12:33:13 00030627650TRDU0 XMSM
737 8.90 12:34:32 00030627658TRDU0 XMSM
1,078 8.90 12:34:32 00030627657TRDU0 XMSM
1,078 8.90 12:34:32 00030627656TRDU0 XMSM
765 8.90 12:34:32 00030627655TRDU0 XMSM
1,078 8.90 12:34:32 00030627654TRDU0 XMSM
1,585 8.90 12:34:32 00030627653TRDU0 XMSM
1,078 8.90 12:34:32 00030627652TRDU0 XMSM
3,068 8.91 12:39:22 00030627662TRDU0 XMSM
866 8.92 12:48:22 00030627685TRDU0 XMSM
977 8.92 12:48:22 00030627684TRDU0 XMSM
1,584 8.92 12:48:22 00030627683TRDU0 XMSM
977 8.92 12:48:22 00030627682TRDU0 XMSM
977 8.92 12:48:22 00030627686TRDU0 XMSM
18 8.92 12:48:24 00030627688TRDU0 XMSM
977 8.92 12:48:24 00030627687TRDU0 XMSM
1,895 8.92 12:52:15 00030627701TRDU0 XMSM
1,554 8.92 12:53:05 00030627707TRDU0 XMSM
3,308 8.92 13:01:58 00030627731TRDU0 XMSM
929 8.92 13:01:58 00030627730TRDU0 XMSM
929 8.92 13:01:58 00030627729TRDU0 XMSM
4,764 8.91 13:06:45 00030627745TRDU0 XMSM
1,570 8.91 13:08:26 00030627747TRDU0 XMSM
743 8.91 13:17:51 00030627763TRDU0 XMSM
1,100 8.91 13:17:51 00030627762TRDU0 XMSM
1,100 8.91 13:17:51 00030627761TRDU0 XMSM
1,100 8.91 13:17:51 00030627764TRDU0 XMSM
1,670 8.91 13:23:17 00030627776TRDU0 XMSM
846 8.90 13:24:08 00030627781TRDU0 XMSM
1,197 8.90 13:24:08 00030627780TRDU0 XMSM
3,088 8.90 13:24:08 00030627782TRDU0 XMSM
244 8.94 13:32:58 00030627814TRDU0 XMSM
37 8.94 13:32:58 00030627815TRDU0 XMSM
38 8.94 13:32:58 00030627821TRDU0 XMSM
1,843 8.94 13:32:58 00030627820TRDU0 XMSM
1,413 8.94 13:32:58 00030627819TRDU0 XMSM
1,843 8.94 13:32:58 00030627818TRDU0 XMSM
1,502 8.94 13:32:58 00030627817TRDU0 XMSM
2,975 8.94 13:32:58 00030627816TRDU0 XMSM
465 8.94 13:32:58 00030627822TRDU0 XMSM
1,833 8.94 13:33:02 00030627823TRDU0 XMSM
77 8.94 13:34:56 00030627826TRDU0 XMSM
900 8.94 13:35:00 00030627827TRDU0 XMSM
560 8.94 13:35:00 00030627828TRDU0 XMSM
4,397 8.95 13:37:48 00030627833TRDU0 XMSM
566 8.97 13:42:02 00030627855TRDU0 XMSM
104 8.97 13:42:02 00030627856TRDU0 XMSM
881 8.97 13:42:02 00030627861TRDU0 XMSM
962 8.97 13:42:02 00030627860TRDU0 XMSM
339 8.97 13:42:02 00030627859TRDU0 XMSM
285 8.97 13:42:02 00030627858TRDU0 XMSM
7 8.97 13:42:02 00030627857TRDU0 XMSM
37 8.97 13:42:02 00030627863TRDU0 XMSM
320 8.97 13:42:02 00030627862TRDU0 XMSM
2,514 8.97 13:42:56 00030627866TRDU0 XMSM
1,603 8.98 13:45:04 00030627876TRDU0 XMSM
722 8.98 13:47:00 00030627884TRDU0 XMSM
938 8.98 13:47:00 00030627883TRDU0 XMSM
652 8.98 13:47:00 00030627885TRDU0 XMSM
104 8.97 13:48:03 00030627891TRDU0 XMSM
6 8.97 13:48:20 00030627894TRDU0 XMSM
4 8.97 13:48:20 00030627893TRDU0 XMSM
11 8.97 13:48:20 00030627892TRDU0 XMSM
2,057 8.97 13:48:25 00030627903TRDU0 XMSM
2,087 8.97 13:48:47 00030627904TRDU0 XMSM
1,778 8.98 13:50:35 00030627910TRDU0 XMSM
686 8.98 13:55:00 00030627933TRDU0 XMSM
1,252 8.98 13:55:00 00030627932TRDU0 XMSM
148 8.98 13:55:00 00030627931TRDU0 XMSM
778 8.98 13:55:00 00030627930TRDU0 XMSM
176 8.98 13:55:00 00030627929TRDU0 XMSM
778 8.98 13:55:00 00030627928TRDU0 XMSM
148 8.98 13:55:00 00030627927TRDU0 XMSM
2,374 9.00 13:59:48 00030627962TRDU0 XMSM
1,088 9.00 13:59:48 00030627961TRDU0 XMSM
2,131 9.00 13:59:48 00030627960TRDU0 XMSM
1,088 9.00 13:59:48 00030627959TRDU0 XMSM
1,683 9.00 14:01:07 00030627970TRDU0 XMSM
1,570 8.99 14:02:07 00030627973TRDU0 XMSM
674 9.00 14:09:40 00030628007TRDU0 XMSM
1 9.00 14:09:40 00030628006TRDU0 XMSM
1,171 9.00 14:09:40 00030628005TRDU0 XMSM
1 9.00 14:09:40 00030628004TRDU0 XMSM
1,171 9.00 14:09:40 00030628003TRDU0 XMSM
1 9.00 14:09:40 00030628002TRDU0 XMSM
671 9.00 14:09:40 00030628001TRDU0 XMSM
1,172 9.00 14:09:40 00030628000TRDU0 XMSM
1,172 9.00 14:09:40 00030627999TRDU0 XMSM
860 9.00 14:09:40 00030628009TRDU0 XMSM
1,172 9.00 14:09:40 00030628008TRDU0 XMSM
45 9.00 14:10:08 00030628012TRDU0 XMSM
984 9.00 14:10:08 00030628011TRDU0 XMSM
558 9.00 14:10:08 00030628010TRDU0 XMSM
2,157 8.98 14:13:48 00030628030TRDU0 XMSM
1,544 8.98 14:13:48 00030628029TRDU0 XMSM
1,955 8.98 14:15:00 00030628032TRDU0 XMSM
1,059 9.00 14:19:05 00030628057TRDU0 XMSM
347 9.00 14:19:05 00030628059TRDU0 XMSM
1,059 9.00 14:19:05 00030628058TRDU0 XMSM
1,059 9.00 14:19:05 00030628060TRDU0 XMSM
86 9.00 14:19:05 00030628061TRDU0 XMSM
1,821 8.99 14:19:25 00030628067TRDU0 XMSM
407 8.99 14:21:28 00030628100TRDU0 XMSM
1,193 8.99 14:21:28 00030628101TRDU0 XMSM
1,557 8.98 14:22:24 00030628105TRDU0 XMSM
464 8.96 14:27:57 00030628128TRDU0 XMSM
1,136 8.96 14:27:57 00030628127TRDU0 XMSM
208 8.96 14:27:57 00030628126TRDU0 XMSM
624 8.96 14:27:57 00030628125TRDU0 XMSM
304 8.96 14:27:57 00030628124TRDU0 XMSM
707 8.96 14:27:57 00030628123TRDU0 XMSM
1,136 8.96 14:27:57 00030628122TRDU0 XMSM
1,136 8.96 14:27:57 00030628121TRDU0 XMSM
919 8.96 14:27:57 00030628129TRDU0 XMSM
1,488 8.96 14:29:31 00030628136TRDU0 XMSM
1,835 8.95 14:29:59 00030628137TRDU0 XMSM
686 8.95 14:34:21 00030628167TRDU0 XMSM
1,157 8.95 14:34:21 00030628166TRDU0 XMSM
1,157 8.95 14:34:21 00030628165TRDU0 XMSM
4,956 8.94 14:38:00 00030628175TRDU0 XMSM
211 8.94 14:41:05 00030628192TRDU0 XMSM
1 8.94 14:41:05 00030628191TRDU0 XMSM
1,085 8.94 14:41:05 00030628190TRDU0 XMSM
758 8.94 14:41:05 00030628189TRDU0 XMSM
1,085 8.94 14:41:05 00030628188TRDU0 XMSM
1,085 8.94 14:41:05 00030628187TRDU0 XMSM
1,720 8.93 14:42:43 00030628199TRDU0 XMSM
6,477 8.95 14:47:25 00030628213TRDU0 XMSM
910 8.96 14:54:23 00030628243TRDU0 XMSM
933 8.96 14:54:23 00030628242TRDU0 XMSM
933 8.96 14:54:23 00030628241TRDU0 XMSM
933 8.96 14:54:23 00030628244TRDU0 XMSM
237 8.96 14:54:23 00030628249TRDU0 XMSM
910 8.96 14:54:23 00030628248TRDU0 XMSM
933 8.96 14:54:23 00030628247TRDU0 XMSM
933 8.96 14:54:23 00030628246TRDU0 XMSM
933 8.96 14:54:23 00030628245TRDU0 XMSM
2,187 8.96 14:56:52 00030628258TRDU0 XMSM
1,535 8.96 14:56:52 00030628257TRDU0 XMSM
2,100 8.97 15:04:12 00030628305TRDU0 XMSM
4,096 8.97 15:04:12 00030628306TRDU0 XMSM
685 8.97 15:04:24 00030628311TRDU0 XMSM
1,584 8.97 15:04:24 00030628312TRDU0 XMSM
1,389 8.96 15:05:33 00030628322TRDU0 XMSM
361 8.96 15:05:33 00030628321TRDU0 XMSM
1,705 8.96 15:07:26 00030628334TRDU0 XMSM
520 8.95 15:11:43 00030628348TRDU0 XMSM
701 8.95 15:12:26 00030628357TRDU0 XMSM
1,142 8.95 15:12:26 00030628356TRDU0 XMSM
43 8.95 15:12:26 00030628355TRDU0 XMSM
563 8.95 15:12:26 00030628354TRDU0 XMSM
28 8.95 15:12:26 00030628353TRDU0 XMSM
164 8.95 15:12:26 00030628352TRDU0 XMSM
387 8.95 15:12:26 00030628351TRDU0 XMSM
1,118 8.95 15:12:26 00030628359TRDU0 XMSM
1,142 8.95 15:12:26 00030628358TRDU0 XMSM
344 8.95 15:12:26 00030628361TRDU0 XMSM
24 8.95 15:12:26 00030628360TRDU0 XMSM
2,171 8.96 15:15:45 00030628431TRDU0 XMSM
1,678 8.96 15:15:45 00030628430TRDU0 XMSM
3,937 8.96 15:19:47 00030628458TRDU0 XMSM
1,686 8.96 15:25:10 00030628480TRDU0 XMSM
2,020 8.96 15:25:10 00030628479TRDU0 XMSM
2,087 8.96 15:25:10 00030628478TRDU0 XMSM
68 8.95 15:28:47 00030628503TRDU0 XMSM
224 8.95 15:28:47 00030628502TRDU0 XMSM
414 8.95 15:28:47 00030628501TRDU0 XMSM
1,478 8.95 15:28:47 00030628500TRDU0 XMSM
558 8.95 15:28:48 00030628505TRDU0 XMSM
2,296 8.95 15:28:55 00030628507TRDU0 XMSM
989 8.95 15:28:55 00030628506TRDU0 XMSM
3,676 8.96 15:32:26 00030628544TRDU0 XMSM
405 8.96 15:40:20 00030628636TRDU0 XMSM
913 8.96 15:41:38 00030628662TRDU0 XMSM
899 8.96 15:41:38 00030628661TRDU0 XMSM
605 8.96 15:42:44 00030628667TRDU0 XMSM
169 8.96 15:44:55 00030628686TRDU0 XMSM
515 8.96 15:44:55 00030628685TRDU0 XMSM
1,569 8.96 15:44:55 00030628684TRDU0 XMSM
1,009 8.96 15:44:55 00030628683TRDU0 XMSM
1,433 8.96 15:44:55 00030628682TRDU0 XMSM
921 8.96 15:44:55 00030628681TRDU0 XMSM
196 8.96 15:44:55 00030628680TRDU0 XMSM
196 8.96 15:44:55 00030628679TRDU0 XMSM
921 8.96 15:44:55 00030628678TRDU0 XMSM
3,875 8.96 15:44:55 00030628677TRDU0 XMSM
1,009 8.96 15:44:55 00030628676TRDU0 XMSM
587 8.96 15:44:55 00030628675TRDU0 XMSM
229 8.96 15:49:41 00030628710TRDU0 XMSM
2,223 8.96 15:49:41 00030628709TRDU0 XMSM
1,746 8.96 15:49:41 00030628708TRDU0 XMSM
1,170 8.95 15:49:49 00030628711TRDU0 XMSM
341 8.95 15:49:49 00030628713TRDU0 XMSM
1,170 8.95 15:49:49 00030628712TRDU0 XMSM
194 8.95 15:49:49 00030628714TRDU0 XMSM
1,853 8.94 15:53:01 00030628722TRDU0 XMSM
2,671 8.93 15:53:05 00030628724TRDU0 XMSM
1,602 8.93 15:54:47 00030628738TRDU0 XMSM
1,490 8.93 15:57:00 00030628763TRDU0 XMSM
82 8.93 15:59:32 00030628822TRDU0 XMSM
618 8.93 15:59:35 00030628823TRDU0 XMSM
1,927 8.93 15:59:35 00030628824TRDU0 XMSM
2,658 8.93 15:59:35 00030628826TRDU0 XMSM
43 8.93 15:59:35 00030628825TRDU0 XMSM
4,635 8.92 16:03:04 00030628847TRDU0 XMSM
1,134 8.92 16:04:38 00030628851TRDU0 XMSM
584 8.92 16:04:38 00030628852TRDU0 XMSM
2,947 8.92 16:07:00 00030628864TRDU0 XMSM
1,757 8.92 16:07:00 00030628863TRDU0 XMSM
1,639 8.93 16:09:35 00030628881TRDU0 XMSM
3,238 8.94 16:11:03 00030628893TRDU0 XMSM
2,127 8.94 16:12:03 00030628901TRDU0 XMSM
913 8.94 16:12:25 00030628904TRDU0 XMSM
565 8.94 16:12:25 00030628905TRDU0 XMSM
363 8.94 16:12:25 00030628906TRDU0 XMSM
1,306 8.94 16:16:01 00030628945TRDU0 XMSM
1,000 8.94 16:16:01 00030628944TRDU0 XMSM
1,000 8.94 16:16:01 00030628943TRDU0 XMSM
914 8.94 16:16:01 00030628946TRDU0 XMSM
150 8.94 16:18:05 00030628969TRDU0 XMSM
1,215 8.94 16:18:05 00030628968TRDU0 XMSM
1,910 8.94 16:18:05 00030628967TRDU0 XMSM
864 8.94 16:18:05 00030628970TRDU0 XMSM
619 8.94 16:19:15 00030628981TRDU0 XMSM
624 8.94 16:19:40 00030628984TRDU0 XMSM
621 8.94 16:19:42 00030628986TRDU0 XMSM
474 8.94 16:19:42 00030628985TRDU0 XMSM
721 8.94 16:19:42 00030628987TRDU0 XMSM
651 8.94 16:20:01 00030628992TRDU0 XMSM
189 8.94 16:20:11 00030628993TRDU0 XMSM
1,118 8.94 16:20:12 00030628994TRDU0 XMSM
530 8.94 16:20:13 00030628995TRDU0 XMSM
1,584 8.93 16:21:48 00030629008TRDU0 XMSM
1,617 8.93 16:21:48 00030629007TRDU0 XMSM
3,547 8.92 16:24:55 00030629032TRDU0 XMSM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABQOBKDQND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AIB
See all newsREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
AnnouncementREG - AIB Group PLC - AIB Group plc Transaction in Own Shares
Announcement