REG - AIB Group PLC - AIB Group plc Transactions in Own Shares
16/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP5318La&default-theme=true
RNS Number : 5318L AIB Group PLC 16 May 2022
16 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 13 May 2022 it purchased a total of 2,881,871 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2200 and the lowest price
paid per ordinary share was €2.1680. Of the total number of ordinary shares
purchased, 871,766 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,010,105
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 871,766
Highest price paid (per ordinary share) €2.2200
Lowest price paid (per ordinary share) €2.1680
Volume weighted average price paid (per ordinary share) €2.2061
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,695,173,408
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
2,456 2.1940 XDUB 08:07:01 00026359964TRDU1
932 2.2000 XDUB 08:08:47 00026360019TRDU1
3,082 2.2060 XDUB 08:10:15 00026360037TRDU1
960 2.2060 XDUB 08:10:15 00026360036TRDU1
882 2.2060 XDUB 08:10:15 00026360035TRDU1
743 2.2060 XDUB 08:10:49 00026360058TRDU1
1,714 2.2060 XDUB 08:10:49 00026360057TRDU1
313 2.2060 XDUB 08:12:28 00026360094TRDU1
695 2.2060 XDUB 08:12:28 00026360095TRDU1
98 2.2060 XDUB 08:12:28 00026360096TRDU1
651 2.2060 XDUB 08:12:36 00026360097TRDU1
1,627 2.2080 XDUB 08:13:21 00026360119TRDU1
529 2.2080 XDUB 08:13:21 00026360118TRDU1
1,627 2.2080 XDUB 08:13:21 00026360117TRDU1
2,324 2.2080 XDUB 08:13:21 00026360116TRDU1
3,893 2.2080 XDUB 08:13:21 00026360122TRDU1
1,627 2.2080 XDUB 08:13:21 00026360121TRDU1
1,627 2.2080 XDUB 08:13:21 00026360120TRDU1
1,223 2.2080 XDUB 08:13:21 00026360124TRDU1
1,627 2.2080 XDUB 08:13:21 00026360123TRDU1
32 2.2060 XDUB 08:15:00 00026360135TRDU1
2,869 2.2060 XDUB 08:15:00 00026360134TRDU1
1,620 2.2060 XDUB 08:15:00 00026360133TRDU1
1,588 2.2060 XDUB 08:15:00 00026360136TRDU1
444 2.1940 XDUB 08:16:04 00026360142TRDU1
126 2.1940 XDUB 08:16:04 00026360141TRDU1
9 2.1940 XDUB 08:16:04 00026360143TRDU1
2,071 2.1940 XDUB 08:16:05 00026360156TRDU1
1,960 2.1940 XDUB 08:16:05 00026360155TRDU1
2,932 2.1940 XDUB 08:16:05 00026360154TRDU1
2,084 2.1940 XDUB 08:16:05 00026360153TRDU1
201 2.1680 XDUB 08:20:02 00026360230TRDU1
2,692 2.1680 XDUB 08:20:02 00026360229TRDU1
4,145 2.1680 XDUB 08:20:02 00026360228TRDU1
830 2.1800 XDUB 08:35:58 00026360445TRDU1
2,945 2.1800 XDUB 08:35:58 00026360444TRDU1
351 2.1800 XDUB 08:35:58 00026360447TRDU1
830 2.1800 XDUB 08:35:58 00026360446TRDU1
2,594 2.1800 XDUB 08:35:58 00026360448TRDU1
372 2.1820 XDUB 08:36:40 00026360471TRDU1
1,235 2.1820 XDUB 08:36:40 00026360472TRDU1
5,514 2.1820 XDUB 08:36:40 00026360473TRDU1
2,680 2.1820 XDUB 08:38:05 00026360486TRDU1
928 2.1820 XDUB 08:39:33 00026360522TRDU1
72 2.1820 XDUB 08:39:33 00026360521TRDU1
991 2.1820 XDUB 08:39:33 00026360520TRDU1
203 2.1820 XDUB 08:39:33 00026360519TRDU1
1,803 2.1800 XDUB 08:40:07 00026360525TRDU1
573 2.1800 XDUB 08:40:07 00026360524TRDU1
1,230 2.1800 XDUB 08:40:07 00026360523TRDU1
2,057 2.1800 XDUB 08:43:10 00026360554TRDU1
50 2.1800 XDUB 08:43:10 00026360553TRDU1
2,831 2.1800 XDUB 08:43:10 00026360552TRDU1
4,238 2.1800 XDUB 08:43:10 00026360551TRDU1
914 2.1800 XDUB 08:43:10 00026360555TRDU1
7,625 2.1800 XDUB 08:43:13 00026360558TRDU1
1,217 2.1800 XDUB 08:43:13 00026360557TRDU1
663 2.1900 XDUB 08:49:57 00026360662TRDU1
769 2.1900 XDUB 08:49:57 00026360661TRDU1
1,772 2.1900 XDUB 08:49:57 00026360660TRDU1
1,631 2.1900 XDUB 08:49:57 00026360659TRDU1
1,631 2.1900 XDUB 08:49:57 00026360658TRDU1
3,777 2.1920 XDUB 08:57:51 00026360811TRDU1
1,540 2.1920 XDUB 08:57:51 00026360810TRDU1
3,907 2.1920 XDUB 08:57:51 00026360809TRDU1
1,196 2.1920 XDUB 08:57:51 00026360808TRDU1
344 2.1920 XDUB 08:57:51 00026360807TRDU1
252 2.1920 XDUB 08:57:51 00026360816TRDU1
1,540 2.1920 XDUB 08:57:51 00026360815TRDU1
1,381 2.1920 XDUB 08:57:51 00026360814TRDU1
159 2.1920 XDUB 08:57:51 00026360813TRDU1
1,381 2.1920 XDUB 08:57:51 00026360812TRDU1
1,633 2.2040 XDUB 09:06:46 00026360983TRDU1
1,778 2.2040 XDUB 09:06:46 00026360982TRDU1
2,560 2.2040 XDUB 09:06:46 00026360981TRDU1
1,778 2.2040 XDUB 09:06:46 00026360980TRDU1
2,223 2.2040 XDUB 09:06:46 00026360979TRDU1
1,778 2.2040 XDUB 09:06:46 00026360978TRDU1
1,778 2.2040 XDUB 09:06:46 00026360977TRDU1
3,447 2.2000 XDUB 09:07:44 00026361014TRDU1
991 2.2040 XDUB 09:19:02 00026361193TRDU1
1,005 2.2040 XDUB 09:19:02 00026361192TRDU1
661 2.2040 XDUB 09:20:15 00026361198TRDU1
880 2.2040 XDUB 09:20:15 00026361197TRDU1
2,718 2.2040 XDUB 09:21:16 00026361200TRDU1
1,787 2.2080 XDUB 09:24:41 00026361231TRDU1
2,583 2.2120 XDUB 09:24:54 00026361232TRDU1
2,939 2.2120 XDUB 09:26:00 00026361246TRDU1
29 2.2100 XDUB 09:27:00 00026361263TRDU1
63 2.2100 XDUB 09:27:00 00026361262TRDU1
2,737 2.2100 XDUB 09:27:00 00026361261TRDU1
63 2.2100 XDUB 09:27:00 00026361260TRDU1
4,242 2.2100 XDUB 09:27:00 00026361259TRDU1
2,380 2.2100 XDUB 09:27:00 00026361258TRDU1
6,685 2.2100 XDUB 09:27:00 00026361257TRDU1
2,720 2.2040 XDUB 09:30:36 00026361322TRDU1
84 2.2040 XDUB 09:30:36 00026361321TRDU1
2,761 2.2020 XDUB 09:35:42 00026361376TRDU1
2,529 2.2020 XDUB 09:35:42 00026361375TRDU1
212 2.2020 XDUB 09:35:42 00026361374TRDU1
2,753 2.2100 XDUB 09:42:51 00026361484TRDU1
1,099 2.2080 XDUB 09:44:30 00026361503TRDU1
700 2.2080 XDUB 09:44:30 00026361502TRDU1
1,000 2.2080 XDUB 09:44:30 00026361501TRDU1
1,620 2.2100 XDUB 09:46:13 00026361520TRDU1
930 2.2100 XDUB 09:46:13 00026361519TRDU1
2,533 2.2100 XDUB 09:48:00 00026361550TRDU1
727 2.2100 XDUB 09:49:59 00026361593TRDU1
1,012 2.2100 XDUB 09:49:59 00026361592TRDU1
2,029 2.2100 XDUB 09:51:09 00026361598TRDU1
31 2.2100 XDUB 09:52:36 00026361603TRDU1
2,582 2.2100 XDUB 09:52:36 00026361604TRDU1
2,473 2.2140 XDUB 09:54:14 00026361635TRDU1
2,941 2.2140 XDUB 09:56:05 00026361646TRDU1
8,633 2.2100 XDUB 09:57:56 00026361674TRDU1
2,682 2.2060 XDUB 10:04:27 00026361717TRDU1
950 2.2040 XDUB 10:04:29 00026361722TRDU1
1,094 2.2040 XDUB 10:04:29 00026361721TRDU1
1,094 2.2040 XDUB 10:04:29 00026361720TRDU1
950 2.2040 XDUB 10:04:29 00026361719TRDU1
1,762 2.2040 XDUB 10:09:30 00026361775TRDU1
25 2.2040 XDUB 10:10:41 00026361783TRDU1
2,446 2.2040 XDUB 10:10:42 00026361784TRDU1
1,896 2.2040 XDUB 10:16:32 00026361839TRDU1
1,516 2.2040 XDUB 10:16:32 00026361838TRDU1
1,516 2.2040 XDUB 10:16:32 00026361837TRDU1
12,443 2.2040 XDUB 10:16:32 00026361836TRDU1
2,754 2.2040 XDUB 10:16:32 00026361835TRDU1
2,840 2.1980 XDUB 10:23:27 00026361890TRDU1
2,769 2.1960 XDUB 10:25:14 00026361897TRDU1
2,489 2.1980 XDUB 10:31:59 00026361953TRDU1
2,587 2.1980 XDUB 10:34:06 00026361978TRDU1
1,614 2.1980 XDUB 10:35:57 00026361989TRDU1
1,020 2.1980 XDUB 10:35:57 00026361988TRDU1
1,233 2.2000 XDUB 10:42:26 00026362067TRDU1
3,555 2.2000 XDUB 10:42:26 00026362066TRDU1
3,555 2.2000 XDUB 10:42:26 00026362065TRDU1
2,939 2.2040 XDUB 10:46:44 00026362107TRDU1
2,861 2.2060 XDUB 10:48:43 00026362128TRDU1
2,729 2.2060 XDUB 10:49:10 00026362132TRDU1
469 2.2040 XDUB 10:51:19 00026362147TRDU1
628 2.2040 XDUB 10:51:19 00026362146TRDU1
2,559 2.2040 XDUB 10:52:05 00026362151TRDU1
142 2.2120 XDUB 11:03:16 00026362262TRDU1
3,689 2.2120 XDUB 11:03:16 00026362264TRDU1
3,689 2.2120 XDUB 11:03:16 00026362263TRDU1
208 2.2120 XDUB 11:06:26 00026362300TRDU1
3,461 2.2140 XDUB 11:06:57 00026362308TRDU1
1,609 2.2140 XDUB 11:06:57 00026362307TRDU1
1,852 2.2140 XDUB 11:06:57 00026362306TRDU1
517 2.2140 XDUB 11:06:57 00026362310TRDU1
3,461 2.2140 XDUB 11:06:57 00026362309TRDU1
2,739 2.2140 XDUB 11:08:56 00026362316TRDU1
2,865 2.2160 XDUB 11:11:25 00026362332TRDU1
1,185 2.2140 XDUB 11:11:32 00026362335TRDU1
2,728 2.2140 XDUB 11:11:32 00026362334TRDU1
8,272 2.2140 XDUB 11:11:32 00026362333TRDU1
262 2.2120 XDUB 11:11:33 00026362337TRDU1
2,789 2.2120 XDUB 11:11:33 00026362336TRDU1
2,525 2.2080 XDUB 11:19:49 00026362429TRDU1
1,587 2.2060 XDUB 11:19:49 00026362431TRDU1
996 2.2060 XDUB 11:19:49 00026362430TRDU1
5,043 2.2040 XDUB 11:34:30 00026362652TRDU1
5,081 2.2040 XDUB 11:34:30 00026362651TRDU1
38 2.2040 XDUB 11:34:30 00026362653TRDU1
4,742 2.2040 XDUB 11:34:30 00026362654TRDU1
2,362 2.2040 XDUB 11:34:30 00026362656TRDU1
339 2.2040 XDUB 11:34:30 00026362655TRDU1
567 2.2040 XDUB 11:34:30 00026362657TRDU1
2,152 2.2040 XDUB 11:34:33 00026362658TRDU1
283 2.2040 XDUB 11:34:33 00026362659TRDU1
5,852 2.2040 XDUB 11:40:57 00026362752TRDU1
2,528 2.2080 XDUB 11:51:58 00026362826TRDU1
1,181 2.2080 XDUB 11:54:00 00026362836TRDU1
1,605 2.2080 XDUB 11:54:00 00026362835TRDU1
5,495 2.2080 XDUB 11:56:24 00026362847TRDU1
2,835 2.2080 XDUB 11:56:24 00026362846TRDU1
2,925 2.2080 XDUB 11:56:24 00026362845TRDU1
2,707 2.2080 XDUB 11:56:24 00026362844TRDU1
1,600 2.2000 XDUB 11:58:12 00026362860TRDU1
898 2.2000 XDUB 11:58:12 00026362859TRDU1
1,433 2.2020 XDUB 12:10:14 00026362939TRDU1
1,158 2.2020 XDUB 12:10:14 00026362938TRDU1
862 2.2020 XDUB 12:12:20 00026362994TRDU1
402 2.2020 XDUB 12:12:20 00026362993TRDU1
1,250 2.2020 XDUB 12:12:20 00026362992TRDU1
5,316 2.1980 XDUB 12:14:39 00026363026TRDU1
2,929 2.2000 XDUB 12:19:12 00026363048TRDU1
2,781 2.2000 XDUB 12:21:39 00026363052TRDU1
2,785 2.2020 XDUB 12:24:01 00026363072TRDU1
2,620 2.2020 XDUB 12:26:37 00026363098TRDU1
1,884 2.2020 XDUB 12:28:45 00026363109TRDU1
1,046 2.2020 XDUB 12:28:45 00026363108TRDU1
153 2.1980 XDUB 12:29:23 00026363121TRDU1
695 2.1980 XDUB 12:29:23 00026363120TRDU1
449 2.1980 XDUB 12:29:23 00026363119TRDU1
384 2.1980 XDUB 12:29:23 00026363118TRDU1
869 2.1980 XDUB 12:29:23 00026363117TRDU1
1,498 2.1980 XDUB 12:29:23 00026363116TRDU1
872 2.1980 XDUB 12:29:23 00026363115TRDU1
1,498 2.1980 XDUB 12:29:23 00026363114TRDU1
1,498 2.1980 XDUB 12:29:23 00026363113TRDU1
1,683 2.1980 XDUB 12:29:23 00026363112TRDU1
1,683 2.1980 XDUB 12:29:23 00026363111TRDU1
1,498 2.1980 XDUB 12:29:23 00026363110TRDU1
2,774 2.1960 XDUB 12:36:36 00026363163TRDU1
2,866 2.1960 XDUB 12:36:36 00026363162TRDU1
2,436 2.2000 XDUB 12:47:01 00026363205TRDU1
2,605 2.1980 XDUB 12:49:08 00026363215TRDU1
5,493 2.1980 XDUB 12:49:08 00026363214TRDU1
2,456 2.2000 XDUB 12:56:03 00026363258TRDU1
2,797 2.2020 XDUB 12:59:14 00026363337TRDU1
329 2.2020 XDUB 13:00:35 00026363341TRDU1
2,470 2.2020 XDUB 13:00:35 00026363340TRDU1
2,449 2.2020 XDUB 13:03:05 00026363349TRDU1
2,531 2.2020 XDUB 13:04:48 00026363358TRDU1
116 2.2020 XDUB 13:04:48 00026363357TRDU1
2,650 2.2020 XDUB 13:07:00 00026363367TRDU1
2,453 2.2020 XDUB 13:09:08 00026363375TRDU1
902 2.2020 XDUB 13:11:12 00026363380TRDU1
1,774 2.2020 XDUB 13:11:12 00026363379TRDU1
2,635 2.2020 XDUB 13:13:17 00026363386TRDU1
2,943 2.2020 XDUB 13:15:29 00026363390TRDU1
2,754 2.2020 XDUB 13:17:42 00026363399TRDU1
1,019 2.2020 XDUB 13:20:03 00026363410TRDU1
1,722 2.2020 XDUB 13:20:03 00026363409TRDU1
2,639 2.2020 XDUB 13:22:06 00026363418TRDU1
2,450 2.2020 XDUB 13:24:22 00026363432TRDU1
992 2.2020 XDUB 13:26:08 00026363449TRDU1
1,892 2.2020 XDUB 13:26:08 00026363448TRDU1
2,690 2.2020 XDUB 13:28:20 00026363466TRDU1
2,667 2.2020 XDUB 13:30:28 00026363480TRDU1
1,202 2.2020 XDUB 13:32:39 00026363493TRDU1
1,583 2.2020 XDUB 13:32:39 00026363492TRDU1
1,206 2.2020 XDUB 13:34:33 00026363515TRDU1
1,411 2.2020 XDUB 13:34:33 00026363514TRDU1
2,564 2.2020 XDUB 13:36:39 00026363564TRDU1
214 2.2020 XDUB 13:38:24 00026363577TRDU1
2,716 2.2020 XDUB 13:38:24 00026363576TRDU1
2,485 2.2020 XDUB 13:40:28 00026363590TRDU1
451 2.2020 XDUB 13:42:29 00026363603TRDU1
2,161 2.2020 XDUB 13:42:29 00026363602TRDU1
1,191 2.2020 XDUB 13:44:21 00026363615TRDU1
1,637 2.2020 XDUB 13:44:21 00026363614TRDU1
707 2.2020 XDUB 13:46:18 00026363627TRDU1
85 2.2020 XDUB 13:46:18 00026363626TRDU1
1,853 2.2020 XDUB 13:46:18 00026363625TRDU1
2,814 2.2020 XDUB 13:48:07 00026363635TRDU1
204 2.2120 XDUB 13:50:26 00026363650TRDU1
5,494 2.2120 XDUB 13:50:28 00026363653TRDU1
1,265 2.2120 XDUB 13:50:28 00026363652TRDU1
4,229 2.2120 XDUB 13:50:28 00026363651TRDU1
2,794 2.2120 XDUB 13:50:28 00026363655TRDU1
204 2.2120 XDUB 13:50:28 00026363654TRDU1
1,892 2.2200 XDUB 13:58:34 00026363844TRDU1
1,112 2.2200 XDUB 13:58:34 00026363846TRDU1
1,892 2.2200 XDUB 13:58:34 00026363845TRDU1
780 2.2200 XDUB 13:58:34 00026363847TRDU1
1,892 2.2200 XDUB 13:58:34 00026363848TRDU1
628 2.2200 XDUB 13:58:34 00026363849TRDU1
4,267 2.2180 XDUB 14:01:27 00026363886TRDU1
1,329 2.2160 XDUB 14:01:27 00026363889TRDU1
4,028 2.2160 XDUB 14:01:27 00026363888TRDU1
2,705 2.2160 XDUB 14:01:27 00026363887TRDU1
6,621 2.2140 XDUB 14:08:31 00026363914TRDU1
2,533 2.2140 XDUB 14:16:55 00026364012TRDU1
2,883 2.2160 XDUB 14:18:31 00026364036TRDU1
2,711 2.2160 XDUB 14:20:07 00026364063TRDU1
315 2.2140 XDUB 14:20:07 00026364065TRDU1
1,203 2.2140 XDUB 14:20:07 00026364064TRDU1
670 2.2140 XDUB 14:20:07 00026364071TRDU1
1,518 2.2140 XDUB 14:20:07 00026364070TRDU1
355 2.2140 XDUB 14:20:07 00026364069TRDU1
1,518 2.2140 XDUB 14:20:07 00026364068TRDU1
355 2.2140 XDUB 14:20:07 00026364067TRDU1
1,518 2.2140 XDUB 14:20:07 00026364066TRDU1
1,518 2.2140 XDUB 14:20:52 00026364092TRDU1
848 2.2140 XDUB 14:20:52 00026364091TRDU1
903 2.2140 XDUB 14:20:52 00026364094TRDU1
1,518 2.2140 XDUB 14:20:52 00026364093TRDU1
2,571 2.2140 XDUB 14:29:09 00026364181TRDU1
350 2.2140 XDUB 14:29:09 00026364180TRDU1
3,776 2.2120 XDUB 14:30:14 00026364200TRDU1
683 2.2120 XDUB 14:30:14 00026364199TRDU1
4,459 2.2120 XDUB 14:30:14 00026364198TRDU1
1,596 2.2120 XDUB 14:30:14 00026364202TRDU1
4,459 2.2120 XDUB 14:30:14 00026364201TRDU1
2,756 2.2120 XDUB 14:30:15 00026364204TRDU1
4,459 2.2120 XDUB 14:30:15 00026364203TRDU1
3,351 2.2100 XDUB 14:31:04 00026364212TRDU1
462 2.2100 XDUB 14:35:20 00026364282TRDU1
2,408 2.2100 XDUB 14:35:20 00026364281TRDU1
19 2.2100 XDUB 14:35:20 00026364280TRDU1
5,912 2.2100 XDUB 14:35:20 00026364279TRDU1
1,770 2.2080 XDUB 14:35:34 00026364287TRDU1
2,800 2.2080 XDUB 14:35:34 00026364286TRDU1
598 2.2080 XDUB 14:35:34 00026364285TRDU1
2,797 2.2180 XDUB 14:39:18 00026364341TRDU1
3,705 2.2180 XDUB 14:40:05 00026364347TRDU1
1,576 2.2180 XDUB 14:40:05 00026364346TRDU1
2,424 2.2160 XDUB 14:45:43 00026364444TRDU1
4,712 2.2160 XDUB 14:45:43 00026364443TRDU1
2,268 2.2160 XDUB 14:45:43 00026364442TRDU1
2,832 2.2140 XDUB 14:45:48 00026364445TRDU1
2,394 2.2140 XDUB 14:45:48 00026364446TRDU1
2,377 2.2180 XDUB 14:55:11 00026364633TRDU1
4,234 2.2180 XDUB 14:55:11 00026364632TRDU1
4,234 2.2180 XDUB 14:55:11 00026364631TRDU1
4,161 2.2180 XDUB 14:55:11 00026364630TRDU1
73 2.2180 XDUB 14:55:11 00026364629TRDU1
2,549 2.2180 XDUB 14:55:11 00026364628TRDU1
2,780 2.2160 XDUB 14:55:43 00026364643TRDU1
5,463 2.2160 XDUB 14:55:43 00026364645TRDU1
2,280 2.2160 XDUB 14:55:43 00026364644TRDU1
17,796 2.2080 XDUB 15:06:49 00026364797TRDU1
2,891 2.2080 XDUB 15:06:49 00026364796TRDU1
2,765 2.2080 XDUB 15:06:49 00026364795TRDU1
2,810 2.2060 XDUB 15:06:49 00026364799TRDU1
81 2.2060 XDUB 15:06:49 00026364798TRDU1
3,290 2.2100 XDUB 15:11:21 00026364838TRDU1
2,755 2.2080 XDUB 15:11:31 00026364852TRDU1
2,780 2.2080 XDUB 15:11:31 00026364851TRDU1
384 2.2080 XDUB 15:14:51 00026364896TRDU1
1,197 2.2080 XDUB 15:19:27 00026364935TRDU1
3,641 2.2080 XDUB 15:19:27 00026364939TRDU1
1,403 2.2080 XDUB 15:19:27 00026364938TRDU1
1,249 2.2080 XDUB 15:19:27 00026364937TRDU1
1,403 2.2080 XDUB 15:19:27 00026364936TRDU1
6,324 2.2180 XDUB 15:27:37 00026365027TRDU1
3,452 2.2180 XDUB 15:27:37 00026365026TRDU1
1,615 2.2180 XDUB 15:27:51 00026365031TRDU1
1,253 2.2180 XDUB 15:27:51 00026365030TRDU1
2,517 2.2180 XDUB 15:29:11 00026365043TRDU1
1,644 2.2180 XDUB 15:30:01 00026365059TRDU1
917 2.2180 XDUB 15:30:01 00026365058TRDU1
2,653 2.2180 XDUB 15:31:13 00026365086TRDU1
2,867 2.2180 XDUB 15:32:12 00026365096TRDU1
1,006 2.2180 XDUB 15:33:23 00026365113TRDU1
103 2.2180 XDUB 15:33:23 00026365112TRDU1
1,633 2.2180 XDUB 15:33:23 00026365111TRDU1
1,010 2.2180 XDUB 15:34:39 00026365145TRDU1
1,852 2.2180 XDUB 15:34:39 00026365144TRDU1
620 2.2180 XDUB 15:35:47 00026365183TRDU1
341 2.2180 XDUB 15:35:47 00026365182TRDU1
1,929 2.2180 XDUB 15:35:47 00026365181TRDU1
979 2.2180 XDUB 15:36:52 00026365214TRDU1
1,829 2.2180 XDUB 15:36:52 00026365213TRDU1
1,916 2.2140 XDUB 15:37:31 00026365240TRDU1
1,219 2.2140 XDUB 15:38:08 00026365251TRDU1
1,134 2.2140 XDUB 15:38:08 00026365250TRDU1
7,628 2.2140 XDUB 15:38:08 00026365249TRDU1
309 2.2140 XDUB 15:38:08 00026365248TRDU1
6,537 2.2140 XDUB 15:38:08 00026365247TRDU1
3,715 2.2120 XDUB 15:38:08 00026365252TRDU1
787 2.2140 XDUB 15:44:44 00026365365TRDU1
1,003 2.2140 XDUB 15:44:44 00026365364TRDU1
1,797 2.2140 XDUB 15:44:44 00026365363TRDU1
1,797 2.2140 XDUB 15:44:44 00026365362TRDU1
2,691 2.2140 XDUB 15:44:44 00026365361TRDU1
2,800 2.2140 XDUB 15:44:44 00026365360TRDU1
126 2.2140 XDUB 15:44:44 00026365359TRDU1
4,162 2.2080 XDUB 15:45:34 00026365383TRDU1
1,342 2.2080 XDUB 15:45:34 00026365382TRDU1
313 2.2100 XDUB 15:47:51 00026365405TRDU1
373 2.2100 XDUB 15:47:51 00026365404TRDU1
1,252 2.2100 XDUB 15:47:51 00026365403TRDU1
881 2.2100 XDUB 15:47:51 00026365407TRDU1
1,312 2.2100 XDUB 15:47:51 00026365406TRDU1
6,160 2.2120 XDUB 15:54:28 00026365522TRDU1
10,727 2.2120 XDUB 15:54:28 00026365521TRDU1
6,272 2.2100 XDUB 15:54:28 00026365523TRDU1
452 2.2040 XDUB 16:01:11 00026365649TRDU1
413 2.2040 XDUB 16:01:11 00026365648TRDU1
938 2.2040 XDUB 16:01:11 00026365647TRDU1
3,456 2.2040 XDUB 16:01:11 00026365646TRDU1
2,007 2.2040 XDUB 16:01:11 00026365645TRDU1
2,800 2.2040 XDUB 16:01:11 00026365644TRDU1
3,546 2.2060 XDUB 16:03:23 00026365673TRDU1
1,000 2.2060 XDUB 16:03:23 00026365672TRDU1
2,113 2.2060 XDUB 16:03:23 00026365671TRDU1
89 2.2060 XDUB 16:08:23 00026365765TRDU1
1,866 2.2060 XDUB 16:08:23 00026365764TRDU1
2,592 2.2060 XDUB 16:08:23 00026365763TRDU1
1,866 2.2060 XDUB 16:08:23 00026365762TRDU1
6,344 2.2060 XDUB 16:08:23 00026365761TRDU1
1,055 2.2100 XDUB 16:15:01 00026366007TRDU1
1,554 2.2100 XDUB 16:15:01 00026366006TRDU1
2,861 2.2100 XDUB 16:15:45 00026366037TRDU1
2,979 2.2060 XDUB 16:16:20 00026366060TRDU1
10 2.2080 XDUB 16:17:08 00026366073TRDU1
2,821 2.2080 XDUB 16:17:08 00026366074TRDU1
2,519 2.2080 XDUB 16:17:57 00026366118TRDU1
106 2.2080 XDUB 16:18:34 00026366188TRDU1
785 2.2080 XDUB 16:18:34 00026366187TRDU1
1,509 2.2060 XDUB 16:18:38 00026366189TRDU1
1,332 2.2060 XDUB 16:20:00 00026366268TRDU1
194 2.2060 XDUB 16:20:05 00026366270TRDU1
1,137 2.2060 XDUB 16:20:05 00026366269TRDU1
93 2.2080 XDUB 16:20:35 00026366350TRDU1
1,983 2.2080 XDUB 16:20:35 00026366349TRDU1
1,983 2.2080 XDUB 16:20:35 00026366351TRDU1
618 2.2080 XDUB 16:20:36 00026366352TRDU1
259 2.2080 XDUB 16:22:14 00026366452TRDU1
1,645 2.2080 XDUB 16:22:14 00026366451TRDU1
1,483 2.2080 XDUB 16:22:14 00026366450TRDU1
1,563 2.2080 XDUB 16:22:14 00026366449TRDU1
1,645 2.2080 XDUB 16:22:14 00026366448TRDU1
1,983 2.2080 XDUB 16:22:14 00026366447TRDU1
1,563 2.2080 XDUB 16:22:14 00026366446TRDU1
1,365 2.2080 XDUB 16:22:14 00026366445TRDU1
353 2.2080 XDUB 16:22:14 00026366460TRDU1
1,563 2.2080 XDUB 16:22:14 00026366459TRDU1
3,096 2.2080 XDUB 16:22:14 00026366458TRDU1
8,292 2.2080 XDUB 16:22:14 00026366457TRDU1
2,949 2.2080 XDUB 16:22:14 00026366456TRDU1
1,983 2.2080 XDUB 16:22:14 00026366455TRDU1
1,483 2.2080 XDUB 16:22:14 00026366454TRDU1
1,645 2.2080 XDUB 16:22:14 00026366453TRDU1
1,810 2.2080 XDUB 16:22:14 00026366462TRDU1
1,483 2.2080 XDUB 16:22:14 00026366461TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFUIEESEDIRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement