REG - AIB Group PLC - AIB Group plc Transactions in Own Shares
17/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220517:nRSQ6867La&default-theme=true
RNS Number : 6867L AIB Group PLC 17 May 2022
17 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 16 May 2022 it purchased a total of 2,885,219 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2540 and the lowest price
paid per ordinary share was €2.2240. Of the total number of ordinary shares
purchased, 872,779 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,012,440
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 872,779
Highest price paid (per ordinary share) €2.2540
Lowest price paid (per ordinary share) €2.2240
Volume weighted average price paid (per ordinary share) €2.2418
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,692,288,189
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
849 2.2260 XDUB 08:55:50 00026367784TRDU1
1,709 2.2260 XDUB 08:55:50 00026367782TRDU1
2,492 2.2260 XDUB 08:55:50 00026367781TRDU1
1,709 2.2260 XDUB 08:55:50 00026367780TRDU1
4,273 2.2260 XDUB 08:55:50 00026367779TRDU1
2,951 2.2260 XDUB 08:55:50 00026367792TRDU1
2,492 2.2260 XDUB 08:55:50 00026367791TRDU1
2,492 2.2260 XDUB 08:55:50 00026367790TRDU1
1,300 2.2260 XDUB 08:55:50 00026367789TRDU1
1,906 2.2260 XDUB 08:55:50 00026367788TRDU1
1,643 2.2260 XDUB 08:55:50 00026367787TRDU1
1,643 2.2260 XDUB 08:55:50 00026367786TRDU1
66 2.2260 XDUB 08:55:50 00026367785TRDU1
1,709 2.2260 XDUB 08:55:50 00026367783TRDU1
3,250 2.2240 XDUB 08:55:50 00026367793TRDU1
293 2.2240 XDUB 08:55:50 00026367795TRDU1
530 2.2240 XDUB 08:55:50 00026367794TRDU1
952 2.2240 XDUB 09:06:32 00026367989TRDU1
1,932 2.2240 XDUB 09:06:32 00026367988TRDU1
2,031 2.2240 XDUB 09:06:32 00026367990TRDU1
2,620 2.2300 XDUB 09:09:15 00026368030TRDU1
5,376 2.2400 XDUB 09:13:22 00026368081TRDU1
813 2.2380 XDUB 09:13:22 00026368084TRDU1
813 2.2380 XDUB 09:13:22 00026368083TRDU1
1,055 2.2380 XDUB 09:13:22 00026368082TRDU1
2,005 2.2400 XDUB 09:24:54 00026368520TRDU1
1,959 2.2400 XDUB 09:24:54 00026368519TRDU1
2,005 2.2400 XDUB 09:24:56 00026368522TRDU1
1,959 2.2400 XDUB 09:24:56 00026368521TRDU1
2,005 2.2400 XDUB 09:24:56 00026368524TRDU1
1,959 2.2400 XDUB 09:24:56 00026368523TRDU1
2,005 2.2400 XDUB 09:24:58 00026368527TRDU1
1,959 2.2400 XDUB 09:24:58 00026368526TRDU1
4,985 2.2500 XDUB 09:28:37 00026368644TRDU1
588 2.2500 XDUB 09:28:37 00026368643TRDU1
1,228 2.2500 XDUB 09:28:37 00026368642TRDU1
2,981 2.2500 XDUB 09:29:02 00026368646TRDU1
2,104 2.2460 XDUB 09:30:04 00026368675TRDU1
2,104 2.2460 XDUB 09:30:04 00026368674TRDU1
367 2.2460 XDUB 09:30:04 00026368673TRDU1
2,104 2.2460 XDUB 09:30:04 00026368672TRDU1
53 2.2460 XDUB 09:30:04 00026368671TRDU1
2,051 2.2460 XDUB 09:30:04 00026368670TRDU1
50 2.2460 XDUB 09:30:04 00026368676TRDU1
2,229 2.2540 XDUB 09:35:20 00026368787TRDU1
3,193 2.2540 XDUB 09:35:20 00026368786TRDU1
4,071 2.2540 XDUB 09:35:20 00026368785TRDU1
478 2.2540 XDUB 09:35:20 00026368784TRDU1
759 2.2540 XDUB 09:35:20 00026368791TRDU1
1,990 2.2540 XDUB 09:35:20 00026368790TRDU1
717 2.2540 XDUB 09:35:20 00026368788TRDU1
3,700 2.2520 XDUB 09:38:30 00026369070TRDU1
3,344 2.2520 XDUB 09:38:30 00026369069TRDU1
3,122 2.2420 XDUB 09:40:47 00026369098TRDU1
2,031 2.2420 XDUB 09:51:23 00026369164TRDU1
555 2.2420 XDUB 09:51:23 00026369163TRDU1
1,937 2.2420 XDUB 09:53:01 00026369178TRDU1
1,031 2.2420 XDUB 09:53:01 00026369177TRDU1
2,913 2.2420 XDUB 09:54:56 00026369202TRDU1
2,646 2.2420 XDUB 09:56:53 00026369218TRDU1
149 2.2420 XDUB 09:56:53 00026369217TRDU1
2,651 2.2420 XDUB 09:58:51 00026369238TRDU1
55 2.2400 XDUB 09:59:06 00026369246TRDU1
199 2.2400 XDUB 09:59:06 00026369245TRDU1
751 2.2400 XDUB 09:59:06 00026369244TRDU1
914 2.2400 XDUB 09:59:06 00026369243TRDU1
1,864 2.2400 XDUB 09:59:06 00026369242TRDU1
36 2.2400 XDUB 09:59:06 00026369247TRDU1
41 2.2400 XDUB 09:59:06 00026369248TRDU1
4,730 2.2480 XDUB 10:07:00 00026369355TRDU1
1,170 2.2480 XDUB 10:07:00 00026369354TRDU1
2,514 2.2480 XDUB 10:07:30 00026369361TRDU1
967 2.2480 XDUB 10:07:30 00026369360TRDU1
3,481 2.2480 XDUB 10:07:30 00026369359TRDU1
3,481 2.2480 XDUB 10:07:30 00026369358TRDU1
2,768 2.2480 XDUB 10:07:30 00026369357TRDU1
46 2.2480 XDUB 10:07:30 00026369362TRDU1
642 2.2360 XDUB 10:10:13 00026369392TRDU1
1,725 2.2400 XDUB 10:26:02 00026369549TRDU1
8,254 2.2400 XDUB 10:26:02 00026369548TRDU1
3,291 2.2400 XDUB 10:26:02 00026369547TRDU1
1,916 2.2380 XDUB 10:26:02 00026369550TRDU1
160 2.2380 XDUB 10:26:12 00026369558TRDU1
1,101 2.2380 XDUB 10:26:12 00026369557TRDU1
477 2.2380 XDUB 10:26:12 00026369556TRDU1
302 2.2380 XDUB 10:26:12 00026369555TRDU1
477 2.2380 XDUB 10:26:12 00026369554TRDU1
1,137 2.2380 XDUB 10:26:12 00026369553TRDU1
1,137 2.2380 XDUB 10:26:12 00026369552TRDU1
779 2.2380 XDUB 10:26:12 00026369551TRDU1
321 2.2380 XDUB 10:26:12 00026369563TRDU1
279 2.2380 XDUB 10:26:12 00026369562TRDU1
188 2.2380 XDUB 10:26:12 00026369561TRDU1
279 2.2380 XDUB 10:26:12 00026369560TRDU1
188 2.2380 XDUB 10:26:12 00026369559TRDU1
1,169 2.2340 XDUB 10:28:19 00026369571TRDU1
1,777 2.2420 XDUB 10:52:42 00026369783TRDU1
3,438 2.2420 XDUB 10:52:42 00026369782TRDU1
929 2.2420 XDUB 10:52:42 00026369797TRDU1
978 2.2420 XDUB 10:52:42 00026369796TRDU1
1,777 2.2420 XDUB 10:52:42 00026369795TRDU1
144 2.2420 XDUB 10:52:42 00026369794TRDU1
737 2.2420 XDUB 10:52:42 00026369793TRDU1
1,475 2.2420 XDUB 10:52:42 00026369792TRDU1
1,777 2.2420 XDUB 10:52:42 00026369791TRDU1
1,904 2.2420 XDUB 10:52:42 00026369790TRDU1
1,777 2.2420 XDUB 10:52:42 00026369789TRDU1
186 2.2420 XDUB 10:52:42 00026369788TRDU1
483 2.2420 XDUB 10:52:42 00026369787TRDU1
1,777 2.2420 XDUB 10:52:42 00026369786TRDU1
3,565 2.2420 XDUB 10:52:42 00026369785TRDU1
127 2.2420 XDUB 10:52:42 00026369784TRDU1
1,777 2.2420 XDUB 10:52:43 00026369798TRDU1
1,545 2.2420 XDUB 10:52:47 00026369809TRDU1
232 2.2420 XDUB 10:52:47 00026369808TRDU1
1,545 2.2420 XDUB 10:52:47 00026369807TRDU1
1,777 2.2420 XDUB 10:52:47 00026369810TRDU1
413 2.2420 XDUB 10:52:47 00026369812TRDU1
1,364 2.2420 XDUB 10:52:47 00026369811TRDU1
1,253 2.2400 XDUB 10:52:49 00026369818TRDU1
1,648 2.2400 XDUB 10:52:49 00026369817TRDU1
2,764 2.2400 XDUB 10:52:49 00026369816TRDU1
2,764 2.2400 XDUB 10:52:49 00026369815TRDU1
1,000 2.2400 XDUB 10:52:49 00026369814TRDU1
648 2.2400 XDUB 10:52:49 00026369813TRDU1
520 2.2400 XDUB 10:52:49 00026369820TRDU1
1,393 2.2400 XDUB 10:52:49 00026369819TRDU1
482 2.2400 XDUB 11:21:20 00026370107TRDU1
1,643 2.2400 XDUB 11:21:20 00026370108TRDU1
4 2.2460 XDUB 11:23:20 00026370154TRDU1
23,690 2.2480 XDUB 11:23:30 00026370156TRDU1
4,830 2.2480 XDUB 11:23:30 00026370155TRDU1
2,140 2.2460 XDUB 11:23:36 00026370161TRDU1
1,270 2.2460 XDUB 11:23:36 00026370160TRDU1
4,140 2.2460 XDUB 11:23:36 00026370159TRDU1
4,140 2.2460 XDUB 11:23:36 00026370158TRDU1
1,270 2.2460 XDUB 11:23:36 00026370157TRDU1
6,227 2.2420 XDUB 11:31:39 00026370246TRDU1
3,301 2.2420 XDUB 11:31:39 00026370245TRDU1
2 2.2420 XDUB 11:41:36 00026370334TRDU1
2,684 2.2420 XDUB 11:41:36 00026370335TRDU1
1,530 2.2420 XDUB 11:47:47 00026370406TRDU1
3,366 2.2420 XDUB 11:54:18 00026370472TRDU1
3,366 2.2420 XDUB 11:54:20 00026370474TRDU1
1,687 2.2420 XDUB 11:54:20 00026370473TRDU1
3,281 2.2420 XDUB 11:54:28 00026370478TRDU1
861 2.2420 XDUB 11:54:28 00026370477TRDU1
826 2.2420 XDUB 11:54:28 00026370476TRDU1
1,687 2.2420 XDUB 11:54:28 00026370480TRDU1
85 2.2420 XDUB 11:54:28 00026370479TRDU1
2,985 2.2440 XDUB 11:57:20 00026370505TRDU1
2,493 2.2400 XDUB 11:57:27 00026370508TRDU1
2,669 2.2400 XDUB 11:57:27 00026370507TRDU1
1,840 2.2400 XDUB 11:57:27 00026370506TRDU1
291 2.2400 XDUB 11:57:27 00026370512TRDU1
1,840 2.2400 XDUB 11:57:27 00026370511TRDU1
2,669 2.2400 XDUB 11:57:27 00026370510TRDU1
1,840 2.2400 XDUB 11:57:27 00026370509TRDU1
2,687 2.2380 XDUB 11:57:27 00026370513TRDU1
2,751 2.2360 XDUB 12:11:03 00026370579TRDU1
278 2.2380 XDUB 12:21:28 00026370638TRDU1
1,511 2.2380 XDUB 12:21:28 00026370637TRDU1
85 2.2380 XDUB 12:21:28 00026370639TRDU1
508 2.2400 XDUB 12:29:13 00026370693TRDU1
2,391 2.2400 XDUB 12:29:13 00026370692TRDU1
717 2.2400 XDUB 12:29:13 00026370691TRDU1
2,600 2.2400 XDUB 12:33:22 00026370725TRDU1
231 2.2400 XDUB 12:33:22 00026370729TRDU1
3,108 2.2400 XDUB 12:33:22 00026370728TRDU1
1,816 2.2400 XDUB 12:33:22 00026370727TRDU1
1,655 2.2400 XDUB 12:33:22 00026370726TRDU1
18,708 2.2480 XDUB 12:43:21 00026370843TRDU1
4,830 2.2480 XDUB 12:43:21 00026370842TRDU1
2,868 2.2480 XDUB 12:43:21 00026370844TRDU1
3,185 2.2440 XDUB 12:43:36 00026370851TRDU1
86 2.2440 XDUB 12:43:36 00026370850TRDU1
252 2.2420 XDUB 12:46:18 00026370882TRDU1
1,173 2.2420 XDUB 12:46:18 00026370881TRDU1
252 2.2420 XDUB 12:46:18 00026370880TRDU1
1,946 2.2420 XDUB 12:46:18 00026370879TRDU1
3,371 2.2420 XDUB 12:46:18 00026370878TRDU1
171 2.2420 XDUB 12:46:23 00026370883TRDU1
471 2.2420 XDUB 12:48:47 00026370895TRDU1
3,965 2.2420 XDUB 12:48:51 00026370896TRDU1
90 2.2400 XDUB 12:48:51 00026370899TRDU1
1,017 2.2400 XDUB 12:48:51 00026370898TRDU1
1,092 2.2400 XDUB 12:48:51 00026370897TRDU1
1,114 2.2400 XDUB 12:48:51 00026370900TRDU1
5,910 2.2440 XDUB 13:02:24 00026371050TRDU1
2,933 2.2440 XDUB 13:02:24 00026371049TRDU1
1,659 2.2440 XDUB 13:02:24 00026371048TRDU1
1,822 2.2440 XDUB 13:02:24 00026371047TRDU1
1,659 2.2440 XDUB 13:02:24 00026371046TRDU1
259 2.2440 XDUB 13:02:24 00026371055TRDU1
46 2.2440 XDUB 13:02:24 00026371054TRDU1
60 2.2440 XDUB 13:02:24 00026371053TRDU1
1,659 2.2440 XDUB 13:02:24 00026371052TRDU1
981 2.2440 XDUB 13:02:24 00026371051TRDU1
3,141 2.2440 XDUB 13:06:18 00026371078TRDU1
3,017 2.2440 XDUB 13:06:18 00026371077TRDU1
2,879 2.2460 XDUB 13:17:11 00026371150TRDU1
3 2.2460 XDUB 13:17:11 00026371151TRDU1
472 2.2460 XDUB 13:18:53 00026371160TRDU1
721 2.2460 XDUB 13:18:53 00026371159TRDU1
1,637 2.2460 XDUB 13:18:53 00026371161TRDU1
3,021 2.2460 XDUB 13:20:57 00026371186TRDU1
1,423 2.2440 XDUB 13:21:17 00026371188TRDU1
199 2.2440 XDUB 13:21:17 00026371187TRDU1
4,249 2.2440 XDUB 13:29:23 00026371281TRDU1
2,604 2.2440 XDUB 13:29:23 00026371280TRDU1
6 2.2440 XDUB 13:29:23 00026371279TRDU1
4,868 2.2440 XDUB 13:29:23 00026371278TRDU1
2,700 2.2440 XDUB 13:29:23 00026371277TRDU1
1,766 2.2440 XDUB 13:29:23 00026371276TRDU1
2,010 2.2440 XDUB 13:29:23 00026371275TRDU1
1,076 2.2440 XDUB 13:29:23 00026371274TRDU1
3,611 2.2440 XDUB 13:29:23 00026371273TRDU1
696 2.2440 XDUB 13:29:23 00026371272TRDU1
690 2.2440 XDUB 13:29:23 00026371271TRDU1
1,000 2.2440 XDUB 13:40:52 00026371398TRDU1
737 2.2440 XDUB 13:41:40 00026371407TRDU1
2,704 2.2440 XDUB 13:41:58 00026371412TRDU1
2,509 2.2440 XDUB 13:43:49 00026371444TRDU1
313 2.2440 XDUB 13:43:49 00026371443TRDU1
1,649 2.2440 XDUB 13:45:42 00026371466TRDU1
1,000 2.2440 XDUB 13:45:42 00026371465TRDU1
3,079 2.2440 XDUB 13:47:25 00026371476TRDU1
2,602 2.2440 XDUB 13:49:18 00026371497TRDU1
542 2.2440 XDUB 13:50:59 00026371522TRDU1
657 2.2440 XDUB 13:50:59 00026371523TRDU1
2,570 2.2440 XDUB 13:51:49 00026371527TRDU1
1,020 2.2460 XDUB 13:54:17 00026371558TRDU1
381 2.2460 XDUB 13:54:29 00026371563TRDU1
1,423 2.2460 XDUB 13:54:29 00026371562TRDU1
2,572 2.2460 XDUB 13:55:09 00026371573TRDU1
1,104 2.2440 XDUB 13:55:09 00026371577TRDU1
1,882 2.2440 XDUB 13:55:09 00026371576TRDU1
2,719 2.2440 XDUB 13:55:09 00026371575TRDU1
3,441 2.2440 XDUB 13:55:09 00026371574TRDU1
984 2.2440 XDUB 13:56:21 00026371608TRDU1
2,296 2.2440 XDUB 13:56:21 00026371607TRDU1
1,882 2.2440 XDUB 13:56:21 00026371606TRDU1
1,882 2.2440 XDUB 13:57:48 00026371636TRDU1
17 2.2440 XDUB 13:57:48 00026371638TRDU1
1,882 2.2440 XDUB 13:57:48 00026371637TRDU1
226 2.2440 XDUB 13:57:48 00026371639TRDU1
4,726 2.2400 XDUB 14:01:58 00026371673TRDU1
3,497 2.2400 XDUB 14:01:58 00026371672TRDU1
697 2.2400 XDUB 14:06:33 00026371739TRDU1
761 2.2400 XDUB 14:06:33 00026371738TRDU1
624 2.2400 XDUB 14:06:33 00026371737TRDU1
1,385 2.2400 XDUB 14:06:33 00026371736TRDU1
667 2.2400 XDUB 14:06:33 00026371735TRDU1
1,342 2.2400 XDUB 14:06:33 00026371734TRDU1
3,022 2.2400 XDUB 14:14:50 00026371853TRDU1
71 2.2400 XDUB 14:14:50 00026371852TRDU1
18 2.2400 XDUB 14:16:41 00026371884TRDU1
26 2.2400 XDUB 14:16:41 00026371883TRDU1
2,910 2.2400 XDUB 14:16:41 00026371885TRDU1
398 2.2400 XDUB 14:18:28 00026371917TRDU1
943 2.2400 XDUB 14:18:28 00026371916TRDU1
1,241 2.2400 XDUB 14:18:28 00026371915TRDU1
457 2.2400 XDUB 14:19:52 00026371958TRDU1
1,800 2.2400 XDUB 14:19:52 00026371957TRDU1
674 2.2400 XDUB 14:19:52 00026371956TRDU1
1,973 2.2380 XDUB 14:21:22 00026372015TRDU1
1,000 2.2380 XDUB 14:21:22 00026372014TRDU1
2,742 2.2380 XDUB 14:23:03 00026372048TRDU1
2,747 2.2380 XDUB 14:24:34 00026372062TRDU1
1,582 2.2420 XDUB 14:27:08 00026372112TRDU1
1,024 2.2420 XDUB 14:27:08 00026372111TRDU1
1,522 2.2420 XDUB 14:27:19 00026372116TRDU1
1,520 2.2420 XDUB 14:27:19 00026372115TRDU1
1,267 2.2420 XDUB 14:29:11 00026372145TRDU1
1,520 2.2420 XDUB 14:29:11 00026372144TRDU1
2,793 2.2420 XDUB 14:30:33 00026372187TRDU1
2,080 2.2440 XDUB 14:32:07 00026372201TRDU1
665 2.2440 XDUB 14:32:07 00026372200TRDU1
538 2.2440 XDUB 14:33:36 00026372223TRDU1
2,352 2.2440 XDUB 14:33:36 00026372222TRDU1
6,922 2.2400 XDUB 14:34:18 00026372244TRDU1
1,624 2.2400 XDUB 14:34:18 00026372243TRDU1
1,624 2.2400 XDUB 14:34:18 00026372245TRDU1
1,276 2.2400 XDUB 14:34:18 00026372246TRDU1
348 2.2400 XDUB 14:34:18 00026372247TRDU1
1,624 2.2400 XDUB 14:34:18 00026372248TRDU1
1,624 2.2400 XDUB 14:34:18 00026372249TRDU1
1,624 2.2400 XDUB 14:34:35 00026372254TRDU1
3,479 2.2400 XDUB 14:35:26 00026372268TRDU1
1,624 2.2400 XDUB 14:35:26 00026372267TRDU1
1,624 2.2400 XDUB 14:35:26 00026372269TRDU1
1,624 2.2400 XDUB 14:35:41 00026372278TRDU1
1,624 2.2400 XDUB 14:35:41 00026372280TRDU1
1,624 2.2400 XDUB 14:35:41 00026372279TRDU1
879 2.2400 XDUB 14:35:41 00026372282TRDU1
77 2.2400 XDUB 14:35:41 00026372281TRDU1
4,039 2.2400 XDUB 14:44:05 00026372485TRDU1
625 2.2400 XDUB 14:44:05 00026372484TRDU1
4,894 2.2400 XDUB 14:44:05 00026372483TRDU1
6,845 2.2400 XDUB 14:44:05 00026372482TRDU1
727 2.2400 XDUB 14:44:05 00026372481TRDU1
4,167 2.2400 XDUB 14:44:05 00026372480TRDU1
5,559 2.2300 XDUB 14:44:54 00026372492TRDU1
2,697 2.2320 XDUB 14:54:11 00026372615TRDU1
579 2.2320 XDUB 14:54:58 00026372626TRDU1
1,222 2.2320 XDUB 14:54:58 00026372625TRDU1
915 2.2320 XDUB 14:55:01 00026372629TRDU1
2,424 2.2340 XDUB 14:56:01 00026372644TRDU1
680 2.2340 XDUB 14:56:01 00026372643TRDU1
148 2.2320 XDUB 14:56:04 00026372662TRDU1
520 2.2320 XDUB 14:56:04 00026372661TRDU1
228 2.2320 XDUB 14:56:04 00026372660TRDU1
3,771 2.2320 XDUB 14:56:04 00026372659TRDU1
1,879 2.2320 XDUB 14:56:04 00026372658TRDU1
1,879 2.2320 XDUB 14:56:04 00026372657TRDU1
5 2.2320 XDUB 14:56:04 00026372656TRDU1
219 2.2280 XDUB 14:57:08 00026372676TRDU1
6,962 2.2300 XDUB 14:57:08 00026372675TRDU1
7,944 2.2300 XDUB 14:57:08 00026372674TRDU1
89 2.2280 XDUB 14:57:08 00026372677TRDU1
5,271 2.2280 XDUB 14:57:08 00026372678TRDU1
2,613 2.2260 XDUB 14:58:08 00026372691TRDU1
76 2.2360 XDUB 15:08:16 00026372892TRDU1
2,874 2.2360 XDUB 15:08:16 00026372891TRDU1
1,797 2.2360 XDUB 15:08:16 00026372890TRDU1
2,950 2.2360 XDUB 15:08:16 00026372889TRDU1
44 2.2360 XDUB 15:08:16 00026372888TRDU1
3,600 2.2360 XDUB 15:08:16 00026372887TRDU1
1,115 2.2360 XDUB 15:08:16 00026372886TRDU1
1,167 2.2360 XDUB 15:09:56 00026372948TRDU1
1,058 2.2360 XDUB 15:11:28 00026372991TRDU1
1,992 2.2360 XDUB 15:14:09 00026373084TRDU1
2,549 2.2380 XDUB 15:14:17 00026373092TRDU1
21 2.2380 XDUB 15:16:17 00026373148TRDU1
2,318 2.2380 XDUB 15:17:29 00026373165TRDU1
24 2.2380 XDUB 15:18:08 00026373211TRDU1
671 2.2380 XDUB 15:18:08 00026373210TRDU1
711 2.2380 XDUB 15:18:08 00026373209TRDU1
1,086 2.2380 XDUB 15:18:08 00026373208TRDU1
399 2.2380 XDUB 15:18:08 00026373207TRDU1
1,797 2.2380 XDUB 15:18:08 00026373206TRDU1
3,594 2.2380 XDUB 15:18:08 00026373205TRDU1
1,711 2.2380 XDUB 15:18:08 00026373204TRDU1
504 2.2380 XDUB 15:18:08 00026373203TRDU1
86 2.2380 XDUB 15:18:08 00026373202TRDU1
3,028 2.2380 XDUB 15:18:08 00026373201TRDU1
1,931 2.2380 XDUB 15:18:08 00026373200TRDU1
1,892 2.2380 XDUB 15:18:08 00026373199TRDU1
1,222 2.2380 XDUB 15:18:08 00026373198TRDU1
1,797 2.2380 XDUB 15:18:08 00026373213TRDU1
1,773 2.2380 XDUB 15:18:08 00026373212TRDU1
695 2.2380 XDUB 15:18:08 00026373215TRDU1
525 2.2380 XDUB 15:18:08 00026373214TRDU1
523 2.2420 XDUB 15:25:40 00026373343TRDU1
1,187 2.2420 XDUB 15:25:41 00026373344TRDU1
2,765 2.2420 XDUB 15:25:41 00026373345TRDU1
1,269 2.2420 XDUB 15:26:16 00026373354TRDU1
58 2.2420 XDUB 15:26:16 00026373355TRDU1
1,213 2.2420 XDUB 15:26:39 00026373375TRDU1
1,355 2.2420 XDUB 15:26:39 00026373374TRDU1
81 2.2420 XDUB 15:27:35 00026373394TRDU1
1,251 2.2420 XDUB 15:27:35 00026373395TRDU1
3,097 2.2420 XDUB 15:28:01 00026373401TRDU1
18 2.2420 XDUB 15:29:26 00026373440TRDU1
1,417 2.2460 XDUB 15:29:48 00026373449TRDU1
1,063 2.2460 XDUB 15:31:15 00026373474TRDU1
720 2.2460 XDUB 15:31:15 00026373475TRDU1
1,865 2.2460 XDUB 15:31:28 00026373484TRDU1
5,176 2.2460 XDUB 15:32:14 00026373493TRDU1
1,531 2.2460 XDUB 15:33:08 00026373516TRDU1
2,705 2.2440 XDUB 15:34:14 00026373554TRDU1
2,016 2.2440 XDUB 15:34:14 00026373552TRDU1
1,954 2.2440 XDUB 15:34:14 00026373551TRDU1
2,757 2.2420 XDUB 15:34:14 00026373567TRDU1
2,826 2.2420 XDUB 15:34:14 00026373566TRDU1
6,341 2.2420 XDUB 15:34:14 00026373565TRDU1
2,148 2.2440 XDUB 15:34:14 00026373564TRDU1
825 2.2440 XDUB 15:34:14 00026373563TRDU1
481 2.2440 XDUB 15:34:14 00026373562TRDU1
231 2.2440 XDUB 15:34:14 00026373561TRDU1
479 2.2440 XDUB 15:34:14 00026373560TRDU1
1,063 2.2440 XDUB 15:34:14 00026373559TRDU1
953 2.2440 XDUB 15:34:14 00026373558TRDU1
1,099 2.2440 XDUB 15:34:14 00026373557TRDU1
1,063 2.2440 XDUB 15:34:14 00026373556TRDU1
1,954 2.2440 XDUB 15:34:14 00026373555TRDU1
1,954 2.2440 XDUB 15:34:14 00026373553TRDU1
5,691 2.2420 XDUB 15:40:34 00026373702TRDU1
2,742 2.2420 XDUB 15:40:34 00026373701TRDU1
4,081 2.2400 XDUB 15:40:34 00026373705TRDU1
1,709 2.2400 XDUB 15:40:34 00026373704TRDU1
168 2.2400 XDUB 15:40:34 00026373703TRDU1
1,505 2.2380 XDUB 15:48:11 00026373839TRDU1
6,201 2.2380 XDUB 15:48:11 00026373838TRDU1
2,774 2.2380 XDUB 15:48:11 00026373837TRDU1
2,279 2.2380 XDUB 15:53:10 00026373943TRDU1
1,555 2.2380 XDUB 15:53:10 00026373939TRDU1
1,760 2.2380 XDUB 15:53:10 00026373938TRDU1
5,921 2.2380 XDUB 15:53:10 00026373937TRDU1
1,048 2.2380 XDUB 15:53:10 00026373936TRDU1
712 2.2380 XDUB 15:53:10 00026373935TRDU1
5,967 2.2380 XDUB 15:53:10 00026373934TRDU1
3,438 2.2360 XDUB 15:53:10 00026373942TRDU1
246 2.2380 XDUB 15:53:10 00026373941TRDU1
596 2.2380 XDUB 15:53:10 00026373940TRDU1
2,678 2.2400 XDUB 16:01:20 00026374043TRDU1
1,087 2.2400 XDUB 16:02:14 00026374076TRDU1
1,574 2.2400 XDUB 16:02:14 00026374075TRDU1
72 2.2400 XDUB 16:02:14 00026374074TRDU1
3,074 2.2400 XDUB 16:03:01 00026374083TRDU1
2 2.2400 XDUB 16:04:04 00026374109TRDU1
984 2.2400 XDUB 16:04:04 00026374110TRDU1
485 2.2400 XDUB 16:04:04 00026374113TRDU1
499 2.2400 XDUB 16:04:04 00026374112TRDU1
616 2.2400 XDUB 16:04:04 00026374111TRDU1
2,610 2.2420 XDUB 16:05:05 00026374148TRDU1
1,079 2.2440 XDUB 16:06:28 00026374190TRDU1
277 2.2440 XDUB 16:06:28 00026374198TRDU1
2,700 2.2440 XDUB 16:06:28 00026374197TRDU1
2,367 2.2440 XDUB 16:06:28 00026374196TRDU1
2,845 2.2440 XDUB 16:06:28 00026374195TRDU1
2,888 2.2440 XDUB 16:06:28 00026374194TRDU1
3,187 2.2440 XDUB 16:06:28 00026374193TRDU1
1,608 2.2440 XDUB 16:06:28 00026374192TRDU1
109 2.2440 XDUB 16:06:28 00026374191TRDU1
3,055 2.2440 XDUB 16:06:28 00026374199TRDU1
12,353 2.2460 XDUB 16:08:45 00026374234TRDU1
14,086 2.2480 XDUB 16:13:08 00026374362TRDU1
13 2.2480 XDUB 16:13:08 00026374361TRDU1
2,010 2.2480 XDUB 16:13:52 00026374419TRDU1
268 2.2520 XDUB 16:19:40 00026374568TRDU1
3,065 2.2520 XDUB 16:19:40 00026374569TRDU1
1,337 2.2520 XDUB 16:20:25 00026374599TRDU1
264 2.2520 XDUB 16:20:25 00026374600TRDU1
2,326 2.2520 XDUB 16:20:25 00026374602TRDU1
443 2.2520 XDUB 16:20:25 00026374601TRDU1
2,832 2.2520 XDUB 16:21:00 00026374638TRDU1
5,025 2.2500 XDUB 16:21:33 00026374655TRDU1
4,169 2.2500 XDUB 16:21:33 00026374654TRDU1
4,169 2.2500 XDUB 16:21:44 00026374660TRDU1
4,169 2.2500 XDUB 16:22:09 00026374667TRDU1
1,277 2.2500 XDUB 16:22:09 00026374666TRDU1
185 2.2500 XDUB 16:22:09 00026374671TRDU1
128 2.2500 XDUB 16:22:09 00026374670TRDU1
2,343 2.2500 XDUB 16:22:09 00026374669TRDU1
1,610 2.2500 XDUB 16:22:09 00026374668TRDU1
937 2.2500 XDUB 16:22:09 00026374672TRDU1
296 2.2500 XDUB 16:22:09 00026374673TRDU1
280 2.2500 XDUB 16:22:09 00026374674TRDU1
7,938 2.2500 XDUB 16:22:20 00026374684TRDU1
4,169 2.2500 XDUB 16:22:20 00026374683TRDU1
223 2.2500 XDUB 16:22:20 00026374686TRDU1
1,956 2.2500 XDUB 16:22:20 00026374685TRDU1
68 2.2460 XDUB 16:27:50 00026374853TRDU1
1,363 2.2460 XDUB 16:27:50 00026374852TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWMEESELIRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement