REG - AIB Group PLC - AIB Group plc Transactions in Own Shares
19/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS0178Ma&default-theme=true
RNS Number : 0178M AIB Group PLC 19 May 2022
19 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 18 May 2022 it purchased a total of 2,892,561 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2920 and the lowest price
paid per ordinary share was €2.2540. Of the total number of ordinary shares
purchased, 875,000 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,017,561
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 875,000
Highest price paid (per ordinary share) €2.2920
Lowest price paid (per ordinary share) €2.2540
Volume weighted average price paid (per ordinary share) €2.2761
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,686,503,067
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
3,006 2.2680 XDUB 08:23:53 00026384642TRDU1
95 2.2680 XDUB 08:23:53 00026384641TRDU1
2,489 2.2680 XDUB 08:25:17 00026384675TRDU1
95 2.2680 XDUB 08:25:17 00026384674TRDU1
1,667 2.2640 XDUB 08:25:18 00026384678TRDU1
643 2.2640 XDUB 08:25:18 00026384677TRDU1
1,667 2.2640 XDUB 08:25:18 00026384676TRDU1
1,727 2.2640 XDUB 08:29:53 00026384813TRDU1
1,947 2.2640 XDUB 08:29:53 00026384812TRDU1
2,864 2.2640 XDUB 08:29:53 00026384811TRDU1
436 2.2640 XDUB 08:29:53 00026384817TRDU1
65 2.2640 XDUB 08:29:53 00026384816TRDU1
1,459 2.2640 XDUB 08:29:53 00026384815TRDU1
203 2.2640 XDUB 08:29:53 00026384814TRDU1
177 2.2640 XDUB 08:29:53 00026384818TRDU1
912 2.2600 XDUB 08:32:05 00026384871TRDU1
846 2.2600 XDUB 08:32:05 00026384870TRDU1
1,113 2.2600 XDUB 08:32:05 00026384869TRDU1
2,025 2.2600 XDUB 08:32:05 00026384868TRDU1
1,840 2.2600 XDUB 08:32:05 00026384867TRDU1
2,025 2.2600 XDUB 08:32:05 00026384866TRDU1
4,157 2.2600 XDUB 08:32:05 00026384865TRDU1
846 2.2600 XDUB 08:32:05 00026384872TRDU1
24 2.2820 XDUB 09:02:27 00026385256TRDU1
1,655 2.2820 XDUB 09:02:27 00026385255TRDU1
1,562 2.2820 XDUB 09:02:27 00026385254TRDU1
822 2.2820 XDUB 09:02:27 00026385257TRDU1
1,810 2.2840 XDUB 09:03:23 00026385288TRDU1
2,201 2.2840 XDUB 09:03:23 00026385287TRDU1
1,683 2.2840 XDUB 09:03:23 00026385286TRDU1
31,998 2.2880 XDUB 09:04:33 00026385321TRDU1
3,834 2.2880 XDUB 09:04:33 00026385320TRDU1
1,961 2.2860 XDUB 09:04:33 00026385328TRDU1
1,330 2.2860 XDUB 09:04:33 00026385327TRDU1
3,499 2.2860 XDUB 09:04:33 00026385326TRDU1
1,910 2.2860 XDUB 09:04:33 00026385325TRDU1
1,632 2.2860 XDUB 09:04:33 00026385330TRDU1
784 2.2860 XDUB 09:04:33 00026385329TRDU1
1,506 2.2840 XDUB 09:12:59 00026385468TRDU1
1,593 2.2840 XDUB 09:12:59 00026385467TRDU1
392 2.2840 XDUB 09:14:54 00026385490TRDU1
2,377 2.2840 XDUB 09:14:54 00026385489TRDU1
71 2.2840 XDUB 09:16:37 00026385511TRDU1
1,355 2.2840 XDUB 09:16:37 00026385510TRDU1
1,620 2.2840 XDUB 09:16:37 00026385509TRDU1
199 2.2840 XDUB 09:18:27 00026385532TRDU1
819 2.2840 XDUB 09:18:27 00026385531TRDU1
1,594 2.2840 XDUB 09:18:27 00026385530TRDU1
2,657 2.2840 XDUB 09:20:14 00026385539TRDU1
84 2.2840 XDUB 09:21:57 00026385549TRDU1
1,425 2.2840 XDUB 09:21:57 00026385548TRDU1
1,312 2.2840 XDUB 09:21:57 00026385547TRDU1
2,607 2.2780 XDUB 09:22:56 00026385598TRDU1
3,360 2.2780 XDUB 09:22:56 00026385597TRDU1
3,595 2.2780 XDUB 09:22:56 00026385596TRDU1
3,513 2.2780 XDUB 09:22:56 00026385595TRDU1
635 2.2780 XDUB 09:22:56 00026385594TRDU1
3,224 2.2780 XDUB 09:22:56 00026385593TRDU1
2,567 2.2680 XDUB 09:33:30 00026385781TRDU1
2,036 2.2680 XDUB 09:33:30 00026385785TRDU1
2,925 2.2680 XDUB 09:33:30 00026385784TRDU1
1,356 2.2680 XDUB 09:33:30 00026385783TRDU1
564 2.2680 XDUB 09:33:30 00026385782TRDU1
490 2.2660 XDUB 09:33:30 00026385786TRDU1
1,985 2.2600 XDUB 09:36:10 00026385815TRDU1
1,057 2.2600 XDUB 09:36:10 00026385814TRDU1
62 2.2560 XDUB 09:37:34 00026385862TRDU1
188 2.2580 XDUB 09:42:15 00026385904TRDU1
2,243 2.2580 XDUB 09:42:32 00026385920TRDU1
1,016 2.2580 XDUB 09:43:47 00026385967TRDU1
41 2.2580 XDUB 09:43:47 00026385966TRDU1
3,154 2.2580 XDUB 09:43:47 00026385965TRDU1
1,374 2.2580 XDUB 09:43:47 00026385964TRDU1
2,578 2.2580 XDUB 09:43:47 00026385969TRDU1
2,431 2.2580 XDUB 09:43:47 00026385968TRDU1
1,435 2.2540 XDUB 09:49:21 00026386031TRDU1
3,815 2.2540 XDUB 09:49:21 00026386030TRDU1
1,955 2.2540 XDUB 09:49:21 00026386029TRDU1
3,130 2.2540 XDUB 09:49:21 00026386028TRDU1
1,746 2.2580 XDUB 10:00:05 00026386261TRDU1
1,310 2.2580 XDUB 10:00:05 00026386260TRDU1
2,566 2.2580 XDUB 10:00:05 00026386259TRDU1
1,310 2.2580 XDUB 10:00:05 00026386258TRDU1
2,566 2.2580 XDUB 10:00:05 00026386257TRDU1
1,937 2.2580 XDUB 10:00:05 00026386256TRDU1
1,027 2.2580 XDUB 10:00:05 00026386255TRDU1
1,113 2.2580 XDUB 10:00:05 00026386254TRDU1
1,539 2.2580 XDUB 10:00:05 00026386253TRDU1
2,849 2.2580 XDUB 10:00:05 00026386252TRDU1
1,636 2.2600 XDUB 10:09:43 00026386384TRDU1
113 2.2600 XDUB 10:09:46 00026386387TRDU1
1,000 2.2600 XDUB 10:09:46 00026386386TRDU1
871 2.2640 XDUB 10:14:08 00026386457TRDU1
723 2.2680 XDUB 10:22:56 00026386539TRDU1
713 2.2680 XDUB 10:22:56 00026386540TRDU1
708 2.2680 XDUB 10:26:00 00026386581TRDU1
3,233 2.2680 XDUB 10:26:00 00026386580TRDU1
3,233 2.2680 XDUB 10:26:00 00026386582TRDU1
3,800 2.2700 XDUB 10:26:50 00026386588TRDU1
1,599 2.2700 XDUB 10:26:50 00026386587TRDU1
4,917 2.2700 XDUB 10:26:50 00026386586TRDU1
541 2.2680 XDUB 10:26:50 00026386592TRDU1
6,108 2.2680 XDUB 10:26:50 00026386591TRDU1
3,233 2.2680 XDUB 10:26:50 00026386590TRDU1
3,233 2.2680 XDUB 10:26:50 00026386589TRDU1
1,766 2.2680 XDUB 10:26:50 00026386594TRDU1
2,086 2.2680 XDUB 10:26:50 00026386593TRDU1
1,108 2.2660 XDUB 10:38:18 00026386670TRDU1
5,295 2.2660 XDUB 10:38:18 00026386669TRDU1
3,569 2.2660 XDUB 10:38:18 00026386668TRDU1
3,244 2.2660 XDUB 10:38:18 00026386666TRDU1
607 2.2640 XDUB 10:40:54 00026386682TRDU1
2,143 2.2640 XDUB 10:40:54 00026386683TRDU1
2,947 2.2800 XDUB 10:51:17 00026386766TRDU1
66 2.2800 XDUB 10:51:17 00026386765TRDU1
2,982 2.2840 XDUB 10:52:28 00026386785TRDU1
1,697 2.2840 XDUB 10:54:25 00026386789TRDU1
1,062 2.2840 XDUB 10:54:25 00026386788TRDU1
1,966 2.2820 XDUB 10:55:50 00026386801TRDU1
1,966 2.2820 XDUB 10:56:27 00026386809TRDU1
1,966 2.2820 XDUB 10:56:27 00026386810TRDU1
1,599 2.2880 XDUB 11:01:25 00026386863TRDU1
1,337 2.2880 XDUB 11:01:25 00026386862TRDU1
79 2.2880 XDUB 11:01:25 00026386861TRDU1
2,857 2.2880 XDUB 11:02:45 00026386881TRDU1
79 2.2880 XDUB 11:02:45 00026386880TRDU1
2,750 2.2880 XDUB 11:04:38 00026386889TRDU1
79 2.2880 XDUB 11:04:38 00026386888TRDU1
850 2.2920 XDUB 11:06:47 00026386898TRDU1
5,633 2.2880 XDUB 11:06:48 00026386900TRDU1
81 2.2880 XDUB 11:06:48 00026386899TRDU1
743 2.2880 XDUB 11:06:48 00026386903TRDU1
185 2.2880 XDUB 11:06:48 00026386902TRDU1
185 2.2880 XDUB 11:06:48 00026386901TRDU1
1,009 2.2880 XDUB 11:06:49 00026386904TRDU1
436 2.2880 XDUB 11:06:53 00026386905TRDU1
233 2.2880 XDUB 11:12:02 00026386947TRDU1
2,697 2.2880 XDUB 11:13:59 00026386961TRDU1
2,445 2.2880 XDUB 11:15:40 00026386973TRDU1
2,710 2.2880 XDUB 11:19:52 00026387020TRDU1
2,601 2.2880 XDUB 11:20:58 00026387031TRDU1
12,918 2.2880 XDUB 11:20:58 00026387030TRDU1
999 2.2860 XDUB 11:20:58 00026387033TRDU1
1,602 2.2860 XDUB 11:20:58 00026387032TRDU1
3,134 2.2780 XDUB 11:30:14 00026387088TRDU1
2,901 2.2740 XDUB 11:35:44 00026387158TRDU1
2,898 2.2740 XDUB 11:35:44 00026387154TRDU1
2,947 2.2760 XDUB 11:35:44 00026387157TRDU1
3,041 2.2760 XDUB 11:35:44 00026387156TRDU1
2,947 2.2760 XDUB 11:35:44 00026387155TRDU1
2,812 2.2860 XDUB 11:48:36 00026387335TRDU1
2,791 2.2860 XDUB 11:50:14 00026387339TRDU1
2,833 2.2880 XDUB 11:52:56 00026387384TRDU1
1,536 2.2880 XDUB 11:54:56 00026387402TRDU1
1,113 2.2880 XDUB 11:54:56 00026387401TRDU1
2,832 2.2880 XDUB 11:56:53 00026387444TRDU1
2,585 2.2840 XDUB 11:57:04 00026387451TRDU1
2,682 2.2840 XDUB 11:57:04 00026387450TRDU1
57 2.2820 XDUB 11:57:04 00026387452TRDU1
827 2.2820 XDUB 11:57:04 00026387453TRDU1
3,565 2.2820 XDUB 12:03:42 00026387595TRDU1
2,032 2.2820 XDUB 12:09:29 00026387650TRDU1
2,649 2.2820 XDUB 12:09:29 00026387649TRDU1
2,545 2.2820 XDUB 12:09:29 00026387648TRDU1
2,545 2.2820 XDUB 12:09:29 00026387647TRDU1
610 2.2820 XDUB 12:09:29 00026387646TRDU1
2,582 2.2820 XDUB 12:09:29 00026387645TRDU1
3,985 2.2760 XDUB 12:11:27 00026387665TRDU1
2,060 2.2760 XDUB 12:11:27 00026387664TRDU1
39 2.2760 XDUB 12:15:37 00026387706TRDU1
1,426 2.2760 XDUB 12:15:37 00026387705TRDU1
86 2.2760 XDUB 12:15:37 00026387707TRDU1
632 2.2780 XDUB 12:24:16 00026387758TRDU1
2,966 2.2780 XDUB 12:24:52 00026387766TRDU1
2,867 2.2780 XDUB 12:27:29 00026387855TRDU1
2,942 2.2800 XDUB 12:30:32 00026387900TRDU1
8,418 2.2780 XDUB 12:30:34 00026387903TRDU1
3,370 2.2780 XDUB 12:30:34 00026387902TRDU1
3,083 2.2780 XDUB 12:30:34 00026387901TRDU1
3,894 2.2800 XDUB 12:47:11 00026388023TRDU1
1,850 2.2800 XDUB 12:47:11 00026388022TRDU1
5 2.2800 XDUB 12:49:30 00026388052TRDU1
2,597 2.2800 XDUB 12:49:30 00026388051TRDU1
3,060 2.2800 XDUB 12:51:32 00026388059TRDU1
5,168 2.2800 XDUB 12:57:09 00026388118TRDU1
574 2.2780 XDUB 12:57:09 00026388119TRDU1
690 2.2800 XDUB 12:58:54 00026388120TRDU1
1,271 2.2800 XDUB 12:59:12 00026388121TRDU1
978 2.2820 XDUB 13:00:09 00026388126TRDU1
2,127 2.2820 XDUB 13:00:09 00026388125TRDU1
1,337 2.2800 XDUB 13:02:45 00026388139TRDU1
1,337 2.2800 XDUB 13:02:45 00026388138TRDU1
2,653 2.2820 XDUB 13:05:52 00026388167TRDU1
1,348 2.2820 XDUB 13:09:28 00026388181TRDU1
1,697 2.2820 XDUB 13:09:28 00026388180TRDU1
4,217 2.2820 XDUB 13:09:28 00026388179TRDU1
3,638 2.2820 XDUB 13:09:28 00026388178TRDU1
5,200 2.2820 XDUB 13:09:28 00026388177TRDU1
3,638 2.2820 XDUB 13:09:28 00026388176TRDU1
88 2.2820 XDUB 13:09:28 00026388175TRDU1
192 2.2800 XDUB 13:22:19 00026388271TRDU1
2,786 2.2800 XDUB 13:22:19 00026388270TRDU1
32 2.2800 XDUB 13:24:38 00026388310TRDU1
727 2.2800 XDUB 13:24:38 00026388308TRDU1
1,963 2.2800 XDUB 13:24:38 00026388307TRDU1
747 2.2800 XDUB 13:26:30 00026388315TRDU1
1,478 2.2800 XDUB 13:26:30 00026388313TRDU1
431 2.2800 XDUB 13:26:30 00026388312TRDU1
1,091 2.2800 XDUB 13:28:23 00026388329TRDU1
1,408 2.2800 XDUB 13:28:23 00026388328TRDU1
680 2.2800 XDUB 13:30:15 00026388350TRDU1
2,155 2.2800 XDUB 13:30:15 00026388349TRDU1
1,442 2.2800 XDUB 13:32:21 00026388354TRDU1
1,493 2.2800 XDUB 13:32:21 00026388353TRDU1
100 2.2760 XDUB 13:34:10 00026388384TRDU1
1,630 2.2760 XDUB 13:34:10 00026388383TRDU1
1,730 2.2760 XDUB 13:34:10 00026388382TRDU1
1,730 2.2760 XDUB 13:34:10 00026388381TRDU1
2,926 2.2780 XDUB 13:38:04 00026388396TRDU1
2 2.2780 XDUB 13:38:15 00026388403TRDU1
2,188 2.2780 XDUB 13:38:15 00026388402TRDU1
2,188 2.2780 XDUB 13:38:15 00026388404TRDU1
2,188 2.2780 XDUB 13:38:19 00026388405TRDU1
1,662 2.2740 XDUB 13:42:29 00026388461TRDU1
1,355 2.2740 XDUB 13:42:29 00026388460TRDU1
477 2.2740 XDUB 13:42:29 00026388459TRDU1
598 2.2740 XDUB 13:42:29 00026388458TRDU1
1,234 2.2740 XDUB 13:42:29 00026388457TRDU1
598 2.2740 XDUB 13:42:29 00026388456TRDU1
3,017 2.2740 XDUB 13:42:29 00026388455TRDU1
472 2.2740 XDUB 13:42:29 00026388454TRDU1
1,832 2.2740 XDUB 13:42:29 00026388453TRDU1
1,158 2.2740 XDUB 13:42:29 00026388462TRDU1
47 2.2740 XDUB 13:49:10 00026388533TRDU1
3,829 2.2740 XDUB 13:49:10 00026388532TRDU1
2,970 2.2740 XDUB 13:49:10 00026388531TRDU1
2,826 2.2740 XDUB 13:49:10 00026388530TRDU1
855 2.2720 XDUB 13:49:29 00026388536TRDU1
1,000 2.2780 XDUB 13:56:03 00026388603TRDU1
1,135 2.2780 XDUB 13:56:03 00026388602TRDU1
856 2.2780 XDUB 13:56:03 00026388608TRDU1
1,000 2.2780 XDUB 13:56:03 00026388607TRDU1
2,555 2.2780 XDUB 13:56:03 00026388606TRDU1
1,000 2.2780 XDUB 13:56:03 00026388605TRDU1
3,555 2.2780 XDUB 13:56:03 00026388604TRDU1
1,671 2.2760 XDUB 13:56:49 00026388610TRDU1
1,445 2.2760 XDUB 13:56:49 00026388611TRDU1
2,666 2.2800 XDUB 14:08:36 00026388750TRDU1
945 2.2760 XDUB 14:08:51 00026388757TRDU1
2,717 2.2800 XDUB 14:10:45 00026388774TRDU1
2,998 2.2800 XDUB 14:12:22 00026388781TRDU1
2,960 2.2800 XDUB 14:14:05 00026388786TRDU1
374 2.2800 XDUB 14:15:46 00026388801TRDU1
432 2.2800 XDUB 14:15:46 00026388800TRDU1
1,091 2.2800 XDUB 14:15:46 00026388799TRDU1
908 2.2800 XDUB 14:15:46 00026388798TRDU1
512 2.2800 XDUB 14:17:30 00026388816TRDU1
1,315 2.2800 XDUB 14:17:30 00026388815TRDU1
808 2.2800 XDUB 14:17:30 00026388814TRDU1
1,178 2.2800 XDUB 14:18:54 00026388823TRDU1
370 2.2800 XDUB 14:19:40 00026388835TRDU1
2,674 2.2800 XDUB 14:19:58 00026388837TRDU1
1,702 2.2780 XDUB 14:24:57 00026388906TRDU1
1,703 2.2780 XDUB 14:24:57 00026388905TRDU1
1,702 2.2780 XDUB 14:24:57 00026388904TRDU1
1,703 2.2780 XDUB 14:24:57 00026388903TRDU1
1,702 2.2780 XDUB 14:24:57 00026388902TRDU1
2,633 2.2780 XDUB 14:24:57 00026388901TRDU1
1,703 2.2780 XDUB 14:24:57 00026388900TRDU1
2,266 2.2760 XDUB 14:25:03 00026388908TRDU1
2,266 2.2760 XDUB 14:25:03 00026388907TRDU1
2,890 2.2740 XDUB 14:28:45 00026388945TRDU1
2,949 2.2740 XDUB 14:28:45 00026388941TRDU1
1,921 2.2740 XDUB 14:28:45 00026388948TRDU1
969 2.2740 XDUB 14:28:45 00026388947TRDU1
5,873 2.2700 XDUB 14:31:22 00026389010TRDU1
2,883 2.2800 XDUB 14:37:44 00026389092TRDU1
117 2.2800 XDUB 14:38:49 00026389099TRDU1
1,905 2.2800 XDUB 14:38:49 00026389098TRDU1
1,024 2.2800 XDUB 14:38:49 00026389097TRDU1
402 2.2760 XDUB 14:39:16 00026389116TRDU1
5,254 2.2760 XDUB 14:39:16 00026389115TRDU1
5,189 2.2760 XDUB 14:39:16 00026389114TRDU1
424 2.2760 XDUB 14:39:16 00026389113TRDU1
251 2.2760 XDUB 14:39:16 00026389118TRDU1
4,787 2.2760 XDUB 14:39:16 00026389117TRDU1
1,708 2.2720 XDUB 14:42:12 00026389179TRDU1
1,879 2.2720 XDUB 14:42:12 00026389178TRDU1
4,042 2.2700 XDUB 14:43:27 00026389197TRDU1
4,305 2.2700 XDUB 14:43:27 00026389196TRDU1
1,144 2.2740 XDUB 14:45:14 00026389224TRDU1
2,604 2.2800 XDUB 14:49:56 00026389269TRDU1
332 2.2780 XDUB 14:50:08 00026389271TRDU1
6,037 2.2780 XDUB 14:50:08 00026389270TRDU1
2,147 2.2780 XDUB 14:51:00 00026389286TRDU1
1,981 2.2780 XDUB 14:51:00 00026389288TRDU1
3,558 2.2780 XDUB 14:51:00 00026389287TRDU1
1 2.2800 XDUB 14:56:07 00026389322TRDU1
356 2.2800 XDUB 14:56:07 00026389321TRDU1
1,091 2.2800 XDUB 14:56:07 00026389320TRDU1
609 2.2800 XDUB 14:56:07 00026389319TRDU1
1,041 2.2780 XDUB 14:56:55 00026389332TRDU1
138 2.2780 XDUB 14:56:56 00026389336TRDU1
1,870 2.2780 XDUB 14:56:56 00026389335TRDU1
630 2.2780 XDUB 14:56:56 00026389334TRDU1
906 2.2780 XDUB 14:56:56 00026389333TRDU1
1,827 2.2780 XDUB 14:57:01 00026389340TRDU1
122 2.2740 XDUB 14:58:05 00026389344TRDU1
1,986 2.2740 XDUB 14:58:05 00026389346TRDU1
1,864 2.2740 XDUB 14:58:05 00026389345TRDU1
2,108 2.2720 XDUB 15:00:31 00026389358TRDU1
411 2.2720 XDUB 15:00:31 00026389357TRDU1
385 2.2720 XDUB 15:00:31 00026389356TRDU1
217 2.2740 XDUB 15:04:07 00026389394TRDU1
1,909 2.2740 XDUB 15:07:12 00026389434TRDU1
990 2.2740 XDUB 15:07:12 00026389433TRDU1
1,937 2.2740 XDUB 15:07:12 00026389432TRDU1
785 2.2740 XDUB 15:07:12 00026389431TRDU1
144 2.2740 XDUB 15:07:37 00026389441TRDU1
1,793 2.2740 XDUB 15:07:37 00026389440TRDU1
901 2.2740 XDUB 15:07:51 00026389444TRDU1
3,109 2.2740 XDUB 15:07:51 00026389446TRDU1
1,036 2.2740 XDUB 15:07:51 00026389445TRDU1
201 2.2760 XDUB 15:11:16 00026389470TRDU1
3,766 2.2760 XDUB 15:11:16 00026389469TRDU1
3,518 2.2760 XDUB 15:11:27 00026389474TRDU1
3,100 2.2780 XDUB 15:13:46 00026389523TRDU1
314 2.2780 XDUB 15:13:46 00026389522TRDU1
110 2.2780 XDUB 15:16:12 00026389554TRDU1
283 2.2780 XDUB 15:16:22 00026389563TRDU1
317 2.2780 XDUB 15:16:22 00026389562TRDU1
3,285 2.2780 XDUB 15:16:22 00026389561TRDU1
176 2.2780 XDUB 15:16:26 00026389564TRDU1
3,846 2.2780 XDUB 15:17:31 00026389576TRDU1
11,114 2.2780 XDUB 15:19:02 00026389637TRDU1
3,886 2.2780 XDUB 15:19:02 00026389636TRDU1
85 2.2780 XDUB 15:19:08 00026389640TRDU1
2,694 2.2780 XDUB 15:19:29 00026389650TRDU1
2,723 2.2780 XDUB 15:20:37 00026389667TRDU1
2,911 2.2780 XDUB 15:21:47 00026389678TRDU1
2,902 2.2800 XDUB 15:22:44 00026389698TRDU1
8,623 2.2760 XDUB 15:24:00 00026389708TRDU1
1,669 2.2760 XDUB 15:24:00 00026389711TRDU1
6,938 2.2760 XDUB 15:24:00 00026389710TRDU1
8,623 2.2760 XDUB 15:24:00 00026389709TRDU1
5,771 2.2700 XDUB 15:29:59 00026389825TRDU1
1,869 2.2700 XDUB 15:29:59 00026389824TRDU1
3,294 2.2700 XDUB 15:29:59 00026389823TRDU1
298 2.2700 XDUB 15:29:59 00026389828TRDU1
1,385 2.2700 XDUB 15:29:59 00026389827TRDU1
1,869 2.2700 XDUB 15:29:59 00026389826TRDU1
3,249 2.2640 XDUB 15:34:29 00026389956TRDU1
916 2.2600 XDUB 15:34:34 00026389961TRDU1
3,250 2.2700 XDUB 15:43:18 00026390210TRDU1
2,600 2.2700 XDUB 15:43:18 00026390209TRDU1
1,903 2.2680 XDUB 15:43:32 00026390222TRDU1
1,903 2.2680 XDUB 15:43:33 00026390224TRDU1
1,903 2.2680 XDUB 15:43:42 00026390240TRDU1
1,173 2.2700 XDUB 15:46:03 00026390299TRDU1
351 2.2700 XDUB 15:46:03 00026390298TRDU1
1,062 2.2700 XDUB 15:46:03 00026390297TRDU1
2,846 2.2720 XDUB 15:46:54 00026390318TRDU1
2,868 2.2800 XDUB 15:48:37 00026390353TRDU1
2,622 2.2800 XDUB 15:49:08 00026390355TRDU1
431 2.2780 XDUB 15:50:09 00026390381TRDU1
380 2.2780 XDUB 15:50:09 00026390380TRDU1
139 2.2800 XDUB 15:51:12 00026390396TRDU1
2,446 2.2800 XDUB 15:51:12 00026390395TRDU1
2,835 2.2800 XDUB 15:51:29 00026390411TRDU1
281 2.2780 XDUB 15:51:30 00026390412TRDU1
1,614 2.2780 XDUB 15:51:30 00026390416TRDU1
6,399 2.2780 XDUB 15:51:30 00026390415TRDU1
1,542 2.2780 XDUB 15:51:30 00026390414TRDU1
2,621 2.2780 XDUB 15:51:30 00026390413TRDU1
122 2.2780 XDUB 15:51:30 00026390418TRDU1
2,954 2.2780 XDUB 15:51:30 00026390417TRDU1
2,644 2.2780 XDUB 15:51:30 00026390419TRDU1
329 2.2760 XDUB 15:51:32 00026390420TRDU1
850 2.2780 XDUB 15:59:24 00026390587TRDU1
1,861 2.2780 XDUB 15:59:24 00026390586TRDU1
1 2.2780 XDUB 15:59:24 00026390585TRDU1
397 2.2780 XDUB 15:59:24 00026390584TRDU1
958 2.2780 XDUB 16:00:40 00026390619TRDU1
1,197 2.2780 XDUB 16:00:40 00026390618TRDU1
728 2.2780 XDUB 16:00:40 00026390617TRDU1
1,115 2.2780 XDUB 16:01:45 00026390647TRDU1
1,704 2.2780 XDUB 16:02:59 00026390685TRDU1
3,568 2.2780 XDUB 16:03:26 00026390689TRDU1
582 2.2780 XDUB 16:03:58 00026390704TRDU1
2,798 2.2780 XDUB 16:07:28 00026390784TRDU1
9,294 2.2780 XDUB 16:07:28 00026390783TRDU1
12,690 2.2780 XDUB 16:07:28 00026390782TRDU1
6,515 2.2780 XDUB 16:07:28 00026390781TRDU1
6,175 2.2780 XDUB 16:07:28 00026390780TRDU1
2,484 2.2780 XDUB 16:07:28 00026390779TRDU1
9,155 2.2760 XDUB 16:11:02 00026390936TRDU1
4,907 2.2740 XDUB 16:12:17 00026390959TRDU1
1,029 2.2740 XDUB 16:18:23 00026391158TRDU1
1,571 2.2740 XDUB 16:18:23 00026391157TRDU1
1,029 2.2740 XDUB 16:18:23 00026391156TRDU1
1,571 2.2740 XDUB 16:18:23 00026391155TRDU1
72 2.2740 XDUB 16:18:23 00026391154TRDU1
1,571 2.2740 XDUB 16:18:23 00026391153TRDU1
2,553 2.2740 XDUB 16:18:23 00026391152TRDU1
3,485 2.2740 XDUB 16:18:23 00026391151TRDU1
1,571 2.2740 XDUB 16:18:23 00026391150TRDU1
2,680 2.2740 XDUB 16:18:23 00026391149TRDU1
3,546 2.2740 XDUB 16:18:23 00026391148TRDU1
1,571 2.2740 XDUB 16:18:23 00026391160TRDU1
1,571 2.2740 XDUB 16:18:23 00026391159TRDU1
161 2.2740 XDUB 16:18:23 00026391161TRDU1
2,659 2.2680 XDUB 16:22:03 00026391257TRDU1
19 2.2680 XDUB 16:22:03 00026391256TRDU1
2,679 2.2680 XDUB 16:22:03 00026391255TRDU1
2,643 2.2680 XDUB 16:22:03 00026391254TRDU1
2,230 2.2680 XDUB 16:24:11 00026391298TRDU1
1,919 2.2680 XDUB 16:24:11 00026391297TRDU1
366 2.2680 XDUB 16:24:11 00026391296TRDU1
1,553 2.2680 XDUB 16:24:11 00026391295TRDU1
2,503 2.2680 XDUB 16:24:11 00026391294TRDU1
2,738 2.2680 XDUB 16:24:11 00026391293TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWAEESEFIRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement