REG - AIB Group PLC - Transaction in Own Shares
23/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW3483Ma&default-theme=true
RNS Number : 3483M AIB Group PLC 23 May 2022
23 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 20 May 2022 it purchased a total of 2,900,418 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.3300 and the lowest price
paid per ordinary share was €2.2740. Of the total number of ordinary shares
purchased, 900,000 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,000,418
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 900,000
Highest price paid (per ordinary share) €2.3300
Lowest price paid (per ordinary share) €2.2740
Volume weighted average price paid (per ordinary share) €2.2989
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,680,721,099
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
3,083 2.2800 XDUB 08:12:50 00026400903TRDU1
2,083 2.2880 XDUB 08:16:46 00026400947TRDU1
2,083 2.2880 XDUB 08:16:46 00026400948TRDU1
2,083 2.2880 XDUB 08:16:49 00026400949TRDU1
543 2.2880 XDUB 08:16:49 00026400951TRDU1
590 2.2860 XDUB 08:16:49 00026400950TRDU1
2,894 2.2880 XDUB 08:17:38 00026400960TRDU1
4,603 2.2860 XDUB 08:17:38 00026400961TRDU1
4,603 2.2860 XDUB 08:17:38 00026400962TRDU1
3,081 2.2860 XDUB 08:17:38 00026400963TRDU1
25 2.2860 XDUB 08:17:38 00026400964TRDU1
1,361 2.2860 XDUB 08:17:39 00026400965TRDU1
1,856 2.2860 XDUB 08:17:39 00026400966TRDU1
1,361 2.2860 XDUB 08:17:39 00026400967TRDU1
3,217 2.2860 XDUB 08:17:39 00026400968TRDU1
358 2.2860 XDUB 08:17:39 00026400969TRDU1
1,361 2.2860 XDUB 08:17:39 00026400970TRDU1
366 2.2860 XDUB 08:17:39 00026400971TRDU1
2,518 2.2860 XDUB 08:17:41 00026400972TRDU1
173 2.2860 XDUB 08:17:41 00026400973TRDU1
1,510 2.2860 XDUB 08:21:08 00026400986TRDU1
1,363 2.2860 XDUB 08:21:08 00026400987TRDU1
2,821 2.2760 XDUB 08:26:07 00026401041TRDU1
4,131 2.2740 XDUB 08:26:13 00026401042TRDU1
3,947 2.2740 XDUB 08:26:13 00026401043TRDU1
2,776 2.2760 XDUB 08:30:55 00026401082TRDU1
3,019 2.2760 XDUB 08:30:55 00026401083TRDU1
1,269 2.2760 XDUB 08:30:55 00026401084TRDU1
200 2.2880 XDUB 08:37:08 00026401174TRDU1
2,794 2.2880 XDUB 08:37:08 00026401175TRDU1
2,994 2.2880 XDUB 08:37:34 00026401194TRDU1
1,602 2.2880 XDUB 08:37:34 00026401195TRDU1
4,022 2.2860 XDUB 08:37:34 00026401193TRDU1
3,714 2.2860 XDUB 08:37:34 00026401196TRDU1
2,719 2.2900 XDUB 08:48:56 00026401324TRDU1
2,674 2.2900 XDUB 08:51:10 00026401359TRDU1
26 2.2940 XDUB 08:53:02 00026401418TRDU1
2,730 2.2940 XDUB 08:53:43 00026401430TRDU1
2,885 2.2940 XDUB 08:53:59 00026401434TRDU1
2,971 2.2940 XDUB 08:55:04 00026401467TRDU1
14,754 2.2920 XDUB 08:55:40 00026401488TRDU1
2,718 2.2900 XDUB 08:55:40 00026401489TRDU1
2,778 2.2880 XDUB 09:07:27 00026401704TRDU1
2,731 2.2920 XDUB 09:10:21 00026401793TRDU1
2,740 2.2920 XDUB 09:10:54 00026401800TRDU1
2,958 2.2940 XDUB 09:13:06 00026401843TRDU1
2,963 2.2940 XDUB 09:16:04 00026401871TRDU1
3,000 2.2940 XDUB 09:16:50 00026401876TRDU1
53 2.2940 XDUB 09:16:50 00026401877TRDU1
3,095 2.2900 XDUB 09:17:43 00026401884TRDU1
2,922 2.2900 XDUB 09:17:43 00026401885TRDU1
3,016 2.2900 XDUB 09:17:43 00026401886TRDU1
738 2.2880 XDUB 09:21:51 00026401968TRDU1
3,119 2.2920 XDUB 09:24:54 00026401981TRDU1
1,819 2.2920 XDUB 09:24:54 00026401986TRDU1
4,492 2.2920 XDUB 09:24:54 00026401987TRDU1
1 2.3060 XDUB 09:32:14 00026402066TRDU1
2,175 2.3060 XDUB 09:32:14 00026402067TRDU1
4,123 2.3060 XDUB 09:32:14 00026402068TRDU1
2,738 2.3080 XDUB 09:34:12 00026402082TRDU1
4,550 2.3120 XDUB 09:38:52 00026402118TRDU1
4,550 2.3120 XDUB 09:38:54 00026402123TRDU1
4,550 2.3120 XDUB 09:38:54 00026402124TRDU1
4,550 2.3120 XDUB 09:38:55 00026402125TRDU1
4,550 2.3120 XDUB 09:38:56 00026402126TRDU1
784 2.3120 XDUB 09:38:57 00026402127TRDU1
3,039 2.3240 XDUB 09:48:59 00026402380TRDU1
3,180 2.3240 XDUB 09:48:59 00026402381TRDU1
3,033 2.3220 XDUB 09:48:59 00026402382TRDU1
3,309 2.3220 XDUB 09:48:59 00026402383TRDU1
2,757 2.3200 XDUB 09:56:23 00026402578TRDU1
2,691 2.3200 XDUB 09:56:23 00026402579TRDU1
1,831 2.3180 XDUB 09:56:24 00026402580TRDU1
1,599 2.3180 XDUB 09:56:24 00026402581TRDU1
3,163 2.3280 XDUB 10:06:34 00026402815TRDU1
691 2.3300 XDUB 10:08:37 00026402873TRDU1
2,177 2.3300 XDUB 10:08:37 00026402874TRDU1
701 2.3300 XDUB 10:10:57 00026402934TRDU1
2,016 2.3300 XDUB 10:10:57 00026402935TRDU1
1,668 2.3300 XDUB 10:12:45 00026402953TRDU1
1,278 2.3300 XDUB 10:12:45 00026402954TRDU1
686 2.3280 XDUB 10:14:45 00026402973TRDU1
2,014 2.3280 XDUB 10:14:45 00026402974TRDU1
57 2.3240 XDUB 10:16:02 00026403001TRDU1
91 2.3240 XDUB 10:16:02 00026403002TRDU1
2,050 2.3240 XDUB 10:16:02 00026403003TRDU1
1,202 2.3240 XDUB 10:16:02 00026403004TRDU1
2,651 2.3240 XDUB 10:16:02 00026403005TRDU1
2,050 2.3240 XDUB 10:16:02 00026403006TRDU1
1,202 2.3240 XDUB 10:16:02 00026403007TRDU1
2,238 2.3240 XDUB 10:16:02 00026403008TRDU1
4,001 2.3240 XDUB 10:16:02 00026403009TRDU1
286 2.3240 XDUB 10:16:02 00026403010TRDU1
2,667 2.3220 XDUB 10:20:42 00026403139TRDU1
1,461 2.3220 XDUB 10:24:56 00026403227TRDU1
1,770 2.3220 XDUB 10:24:56 00026403228TRDU1
3,074 2.3220 XDUB 10:24:56 00026403229TRDU1
2,922 2.3280 XDUB 10:36:25 00026403480TRDU1
864 2.3280 XDUB 10:37:12 00026403535TRDU1
1,675 2.3280 XDUB 10:37:12 00026403536TRDU1
471 2.3280 XDUB 10:37:12 00026403537TRDU1
1,184 2.3240 XDUB 10:37:12 00026403538TRDU1
8,414 2.3240 XDUB 10:37:12 00026403539TRDU1
2,661 2.3220 XDUB 10:37:12 00026403540TRDU1
79 2.3160 XDUB 10:42:45 00026403710TRDU1
3,165 2.3160 XDUB 10:42:45 00026403711TRDU1
2,942 2.3160 XDUB 10:42:45 00026403712TRDU1
6,951 2.3160 XDUB 10:50:53 00026403945TRDU1
3,269 2.3160 XDUB 10:50:53 00026403946TRDU1
2,928 2.3080 XDUB 10:51:14 00026403958TRDU1
1,262 2.3060 XDUB 11:05:31 00026404450TRDU1
1,345 2.3060 XDUB 11:05:31 00026404451TRDU1
2,990 2.3060 XDUB 11:05:31 00026404452TRDU1
1,645 2.3060 XDUB 11:05:31 00026404453TRDU1
465 2.3060 XDUB 11:05:31 00026404454TRDU1
2,990 2.3060 XDUB 11:05:31 00026404455TRDU1
465 2.3060 XDUB 11:05:31 00026404456TRDU1
82 2.3060 XDUB 11:05:31 00026404457TRDU1
3,003 2.3040 XDUB 11:05:58 00026404465TRDU1
3,042 2.2960 XDUB 11:12:41 00026404619TRDU1
2,848 2.2960 XDUB 11:12:41 00026404620TRDU1
5,401 2.2960 XDUB 11:12:41 00026404621TRDU1
3,265 2.2920 XDUB 11:14:31 00026404658TRDU1
3,167 2.2900 XDUB 11:15:51 00026404697TRDU1
2,532 2.2940 XDUB 11:27:07 00026404835TRDU1
255 2.2940 XDUB 11:27:07 00026404836TRDU1
2,906 2.2940 XDUB 11:31:19 00026404902TRDU1
2,489 2.2940 XDUB 11:31:37 00026404918TRDU1
225 2.2940 XDUB 11:31:37 00026404919TRDU1
4,021 2.3080 XDUB 12:00:16 00026405423TRDU1
4,021 2.3080 XDUB 12:00:16 00026405424TRDU1
3,781 2.3080 XDUB 12:00:16 00026405425TRDU1
240 2.3080 XDUB 12:00:16 00026405426TRDU1
4,021 2.3080 XDUB 12:00:16 00026405427TRDU1
416 2.3100 XDUB 12:01:41 00026405441TRDU1
3,132 2.3100 XDUB 12:01:41 00026405442TRDU1
1,000 2.3100 XDUB 12:01:41 00026405443TRDU1
458 2.3100 XDUB 12:01:41 00026405444TRDU1
2,090 2.3100 XDUB 12:01:41 00026405445TRDU1
3,548 2.3100 XDUB 12:03:04 00026405476TRDU1
1,530 2.3100 XDUB 12:03:04 00026405477TRDU1
3,548 2.3100 XDUB 12:03:04 00026405478TRDU1
4,369 2.3100 XDUB 12:03:04 00026405479TRDU1
3,623 2.3100 XDUB 12:03:04 00026405480TRDU1
3,548 2.3100 XDUB 12:03:09 00026405481TRDU1
5,893 2.3100 XDUB 12:03:09 00026405482TRDU1
2,133 2.3100 XDUB 12:03:09 00026405483TRDU1
2,927 2.3040 XDUB 12:15:21 00026405745TRDU1
4,118 2.3080 XDUB 12:30:17 00026405905TRDU1
4 2.3080 XDUB 12:30:17 00026405906TRDU1
335 2.3080 XDUB 12:41:24 00026406070TRDU1
1,812 2.3080 XDUB 12:41:24 00026406071TRDU1
239 2.3080 XDUB 12:41:24 00026406072TRDU1
2,832 2.3080 XDUB 12:41:24 00026406073TRDU1
27 2.3080 XDUB 12:41:24 00026406074TRDU1
239 2.3080 XDUB 12:41:24 00026406075TRDU1
3,406 2.3080 XDUB 12:41:24 00026406076TRDU1
1,785 2.3080 XDUB 12:41:28 00026406077TRDU1
586 2.3080 XDUB 12:43:21 00026406100TRDU1
1,106 2.3080 XDUB 12:43:21 00026406101TRDU1
894 2.3080 XDUB 12:43:21 00026406102TRDU1
1,320 2.3080 XDUB 12:43:21 00026406103TRDU1
2,000 2.3080 XDUB 12:43:21 00026406104TRDU1
238 2.3080 XDUB 12:43:21 00026406105TRDU1
3,082 2.3080 XDUB 12:43:21 00026406106TRDU1
238 2.3080 XDUB 12:43:21 00026406107TRDU1
3,320 2.3080 XDUB 12:43:21 00026406108TRDU1
3,320 2.3080 XDUB 12:43:24 00026406117TRDU1
2,803 2.3080 XDUB 12:43:24 00026406118TRDU1
2,148 2.3040 XDUB 12:43:24 00026406119TRDU1
2,148 2.3040 XDUB 12:43:24 00026406120TRDU1
3,178 2.3060 XDUB 12:49:33 00026406196TRDU1
32 2.3120 XDUB 12:55:09 00026406258TRDU1
5,762 2.3120 XDUB 12:55:26 00026406271TRDU1
6,232 2.3120 XDUB 12:55:26 00026406272TRDU1
3,196 2.3040 XDUB 12:55:53 00026406283TRDU1
2,744 2.3100 XDUB 13:04:27 00026406391TRDU1
77 2.3100 XDUB 13:04:27 00026406392TRDU1
18 2.3100 XDUB 13:04:27 00026406393TRDU1
791 2.3100 XDUB 13:06:36 00026406416TRDU1
4 2.3100 XDUB 13:07:25 00026406430TRDU1
2,947 2.3100 XDUB 13:07:25 00026406431TRDU1
2,667 2.3100 XDUB 13:09:53 00026406452TRDU1
97 2.3100 XDUB 13:09:53 00026406453TRDU1
140 2.3100 XDUB 13:09:53 00026406454TRDU1
3,803 2.3120 XDUB 13:22:22 00026406610TRDU1
3,803 2.3120 XDUB 13:22:22 00026406611TRDU1
3,803 2.3120 XDUB 13:22:22 00026406612TRDU1
3,000 2.3120 XDUB 13:22:22 00026406613TRDU1
561 2.3120 XDUB 13:22:22 00026406614TRDU1
1,638 2.3100 XDUB 13:22:32 00026406616TRDU1
2,948 2.3100 XDUB 13:22:32 00026406617TRDU1
8,936 2.3100 XDUB 13:22:32 00026406618TRDU1
1,628 2.3080 XDUB 13:22:32 00026406619TRDU1
5,387 2.3040 XDUB 13:32:32 00026406730TRDU1
232 2.3040 XDUB 13:32:32 00026406731TRDU1
1,019 2.3040 XDUB 13:32:32 00026406732TRDU1
2,708 2.3040 XDUB 13:41:27 00026406804TRDU1
2,480 2.3040 XDUB 13:42:10 00026406809TRDU1
7,211 2.3020 XDUB 13:50:58 00026406955TRDU1
2,550 2.3020 XDUB 13:50:58 00026406956TRDU1
3,678 2.3020 XDUB 13:50:58 00026406957TRDU1
3,696 2.3020 XDUB 13:50:58 00026406958TRDU1
217 2.3020 XDUB 13:50:58 00026406959TRDU1
2,695 2.3020 XDUB 13:50:58 00026406960TRDU1
3,696 2.3020 XDUB 13:50:58 00026406961TRDU1
3,416 2.3020 XDUB 13:50:58 00026406962TRDU1
1 2.3000 XDUB 14:04:48 00026407130TRDU1
84 2.3000 XDUB 14:04:48 00026407131TRDU1
3,462 2.3000 XDUB 14:07:15 00026407187TRDU1
7,196 2.3000 XDUB 14:07:15 00026407188TRDU1
1,057 2.3000 XDUB 14:07:15 00026407189TRDU1
1,667 2.3000 XDUB 14:07:15 00026407190TRDU1
1,667 2.3000 XDUB 14:07:15 00026407191TRDU1
3,546 2.3000 XDUB 14:07:15 00026407192TRDU1
1,660 2.3000 XDUB 14:07:15 00026407193TRDU1
1,422 2.3000 XDUB 14:07:15 00026407194TRDU1
7 2.3000 XDUB 14:07:15 00026407195TRDU1
5,835 2.3000 XDUB 14:07:15 00026407196TRDU1
1,603 2.3060 XDUB 14:18:08 00026407297TRDU1
85 2.3060 XDUB 14:18:08 00026407298TRDU1
987 2.3060 XDUB 14:18:08 00026407299TRDU1
944 2.3040 XDUB 14:18:23 00026407303TRDU1
942 2.3040 XDUB 14:18:23 00026407304TRDU1
2,056 2.3040 XDUB 14:18:23 00026407305TRDU1
882 2.3040 XDUB 14:18:23 00026407306TRDU1
2,998 2.3040 XDUB 14:18:23 00026407307TRDU1
1,824 2.3040 XDUB 14:18:24 00026407308TRDU1
1,611 2.3060 XDUB 14:28:00 00026407416TRDU1
3,535 2.3060 XDUB 14:28:00 00026407417TRDU1
250 2.3060 XDUB 14:28:00 00026407418TRDU1
1,879 2.3060 XDUB 14:32:12 00026407494TRDU1
1,808 2.3060 XDUB 14:32:12 00026407495TRDU1
2,853 2.3060 XDUB 14:32:12 00026407496TRDU1
1,808 2.3060 XDUB 14:32:12 00026407497TRDU1
1,879 2.3060 XDUB 14:32:12 00026407498TRDU1
3,055 2.3060 XDUB 14:32:12 00026407499TRDU1
3,758 2.3060 XDUB 14:32:12 00026407500TRDU1
1,808 2.3060 XDUB 14:32:12 00026407501TRDU1
1,879 2.3060 XDUB 14:32:12 00026407502TRDU1
161 2.3060 XDUB 14:32:12 00026407503TRDU1
1,579 2.3060 XDUB 14:32:12 00026407504TRDU1
133 2.3040 XDUB 14:32:12 00026407505TRDU1
1,863 2.3040 XDUB 14:35:58 00026407549TRDU1
1,863 2.3040 XDUB 14:35:58 00026407550TRDU1
942 2.3040 XDUB 14:35:58 00026407551TRDU1
1,863 2.3040 XDUB 14:35:58 00026407552TRDU1
2,982 2.3040 XDUB 14:35:58 00026407553TRDU1
1,863 2.3040 XDUB 14:35:58 00026407554TRDU1
93 2.3040 XDUB 14:35:58 00026407555TRDU1
799 2.3020 XDUB 14:35:58 00026407556TRDU1
1,006 2.3020 XDUB 14:35:58 00026407557TRDU1
123 2.3060 XDUB 14:43:17 00026407648TRDU1
707 2.3060 XDUB 14:43:17 00026407649TRDU1
788 2.3060 XDUB 14:43:33 00026407654TRDU1
1,112 2.3060 XDUB 14:43:33 00026407655TRDU1
788 2.3060 XDUB 14:43:33 00026407656TRDU1
2,805 2.3060 XDUB 14:44:31 00026407673TRDU1
37 2.3060 XDUB 14:45:33 00026407688TRDU1
1,742 2.3060 XDUB 14:47:19 00026407708TRDU1
1,758 2.3060 XDUB 14:47:19 00026407709TRDU1
3,152 2.3060 XDUB 14:47:19 00026407710TRDU1
1,013 2.3060 XDUB 14:47:19 00026407711TRDU1
1,758 2.3060 XDUB 14:47:19 00026407712TRDU1
1,758 2.3060 XDUB 14:47:19 00026407713TRDU1
1,742 2.3060 XDUB 14:47:19 00026407714TRDU1
1,103 2.3060 XDUB 14:47:19 00026407715TRDU1
1,758 2.3060 XDUB 14:47:19 00026407716TRDU1
1,758 2.3060 XDUB 14:47:19 00026407717TRDU1
1,013 2.3060 XDUB 14:47:19 00026407718TRDU1
1,758 2.3060 XDUB 14:47:19 00026407719TRDU1
2,415 2.3020 XDUB 14:47:31 00026407728TRDU1
286 2.3020 XDUB 14:47:31 00026407729TRDU1
2,415 2.3020 XDUB 14:47:31 00026407730TRDU1
2,415 2.3020 XDUB 14:47:31 00026407731TRDU1
1,732 2.2980 XDUB 14:55:56 00026408276TRDU1
548 2.2980 XDUB 14:55:56 00026408277TRDU1
793 2.2980 XDUB 14:55:56 00026408278TRDU1
1,268 2.2980 XDUB 14:57:09 00026408316TRDU1
1,446 2.2980 XDUB 14:57:09 00026408317TRDU1
2,968 2.2980 XDUB 14:58:11 00026408331TRDU1
2,074 2.2980 XDUB 14:59:24 00026408340TRDU1
1,018 2.2980 XDUB 15:00:09 00026408350TRDU1
3,104 2.2980 XDUB 15:00:27 00026408357TRDU1
1,260 2.2980 XDUB 15:01:39 00026408384TRDU1
1,986 2.2980 XDUB 15:01:39 00026408385TRDU1
2,660 2.2980 XDUB 15:02:54 00026408433TRDU1
110 2.2980 XDUB 15:03:52 00026408447TRDU1
76 2.2980 XDUB 15:03:52 00026408448TRDU1
2,779 2.2980 XDUB 15:03:53 00026408449TRDU1
54 2.2980 XDUB 15:04:52 00026408478TRDU1
398 2.3000 XDUB 15:05:05 00026408482TRDU1
45 2.3000 XDUB 15:05:06 00026408483TRDU1
1 2.3000 XDUB 15:05:06 00026408484TRDU1
3,054 2.3000 XDUB 15:05:30 00026408515TRDU1
3,209 2.2980 XDUB 15:05:32 00026408516TRDU1
2,958 2.2980 XDUB 15:05:32 00026408517TRDU1
14,745 2.2980 XDUB 15:05:32 00026408518TRDU1
1,039 2.2960 XDUB 15:05:32 00026408519TRDU1
3,790 2.2960 XDUB 15:05:32 00026408520TRDU1
2,917 2.2960 XDUB 15:05:32 00026408521TRDU1
17 2.2880 XDUB 15:08:37 00026408629TRDU1
5,485 2.2900 XDUB 15:19:10 00026408847TRDU1
3,229 2.2900 XDUB 15:19:27 00026408863TRDU1
50 2.2900 XDUB 15:20:41 00026408882TRDU1
3,000 2.2900 XDUB 15:20:49 00026408886TRDU1
1,154 2.2900 XDUB 15:21:52 00026408909TRDU1
824 2.2900 XDUB 15:22:16 00026408916TRDU1
1,968 2.2900 XDUB 15:22:16 00026408917TRDU1
829 2.2900 XDUB 15:23:19 00026408934TRDU1
72 2.2900 XDUB 15:23:35 00026408935TRDU1
823 2.2900 XDUB 15:23:35 00026408936TRDU1
1,700 2.2900 XDUB 15:23:35 00026408937TRDU1
2,842 2.2900 XDUB 15:24:37 00026408964TRDU1
1,853 2.2860 XDUB 15:24:37 00026408965TRDU1
2,844 2.2860 XDUB 15:26:31 00026409018TRDU1
3,106 2.2860 XDUB 15:27:38 00026409041TRDU1
45 2.2860 XDUB 15:28:53 00026409065TRDU1
5,354 2.2880 XDUB 15:30:12 00026409087TRDU1
3,198 2.2860 XDUB 15:30:20 00026409090TRDU1
2,837 2.2860 XDUB 15:32:12 00026409110TRDU1
3,185 2.2860 XDUB 15:33:03 00026409123TRDU1
644 2.2860 XDUB 15:37:52 00026409220TRDU1
595 2.2860 XDUB 15:37:52 00026409221TRDU1
941 2.2860 XDUB 15:39:08 00026409256TRDU1
3,294 2.2860 XDUB 15:39:08 00026409257TRDU1
2,358 2.2860 XDUB 15:39:08 00026409258TRDU1
1,986 2.2860 XDUB 15:39:08 00026409259TRDU1
3,299 2.2860 XDUB 15:39:08 00026409260TRDU1
2,907 2.2860 XDUB 15:39:08 00026409261TRDU1
3,299 2.2860 XDUB 15:39:08 00026409262TRDU1
387 2.2860 XDUB 15:39:08 00026409263TRDU1
3,294 2.2860 XDUB 15:39:17 00026409268TRDU1
31 2.2880 XDUB 15:43:21 00026409349TRDU1
1,878 2.2900 XDUB 15:47:12 00026409412TRDU1
3,508 2.2900 XDUB 15:47:12 00026409413TRDU1
2,059 2.2900 XDUB 15:47:12 00026409414TRDU1
1,878 2.2900 XDUB 15:47:12 00026409415TRDU1
2,059 2.2900 XDUB 15:47:12 00026409416TRDU1
3,508 2.2900 XDUB 15:47:12 00026409417TRDU1
61 2.2900 XDUB 15:47:12 00026409418TRDU1
1,160 2.2900 XDUB 15:47:12 00026409419TRDU1
3,447 2.2900 XDUB 15:47:12 00026409420TRDU1
2,059 2.2900 XDUB 15:47:12 00026409421TRDU1
718 2.2900 XDUB 15:47:12 00026409422TRDU1
736 2.2900 XDUB 15:47:12 00026409423TRDU1
1,878 2.2900 XDUB 15:47:12 00026409424TRDU1
1,254 2.2900 XDUB 15:47:12 00026409425TRDU1
805 2.2900 XDUB 15:47:12 00026409426TRDU1
1,878 2.2900 XDUB 15:47:12 00026409427TRDU1
805 2.2900 XDUB 15:47:12 00026409428TRDU1
1,254 2.2900 XDUB 15:47:12 00026409429TRDU1
1,878 2.2900 XDUB 15:47:12 00026409430TRDU1
1,878 2.2900 XDUB 15:47:13 00026409431TRDU1
407 2.2900 XDUB 15:47:13 00026409432TRDU1
4,530 2.2800 XDUB 15:52:27 00026409534TRDU1
1,729 2.2800 XDUB 15:52:27 00026409535TRDU1
4,235 2.2800 XDUB 15:52:27 00026409536TRDU1
1,724 2.2780 XDUB 15:59:20 00026409638TRDU1
1,590 2.2780 XDUB 15:59:20 00026409639TRDU1
7,247 2.2780 XDUB 15:59:20 00026409640TRDU1
297 2.2780 XDUB 15:59:20 00026409641TRDU1
1,113 2.2780 XDUB 15:59:20 00026409642TRDU1
1,887 2.2780 XDUB 15:59:20 00026409643TRDU1
1,865 2.2780 XDUB 15:59:20 00026409644TRDU1
1,724 2.2780 XDUB 15:59:20 00026409645TRDU1
1,724 2.2780 XDUB 15:59:20 00026409646TRDU1
1,239 2.2780 XDUB 15:59:21 00026409647TRDU1
56 2.2820 XDUB 16:07:04 00026409803TRDU1
664 2.2820 XDUB 16:07:04 00026409804TRDU1
1,974 2.2820 XDUB 16:07:04 00026409805TRDU1
2,675 2.2820 XDUB 16:07:50 00026409820TRDU1
213 2.2820 XDUB 16:07:50 00026409821TRDU1
2,446 2.2800 XDUB 16:08:51 00026409839TRDU1
296 2.2800 XDUB 16:08:51 00026409840TRDU1
3,202 2.2800 XDUB 16:09:38 00026409862TRDU1
1 2.2780 XDUB 16:10:50 00026409875TRDU1
2,714 2.2780 XDUB 16:10:51 00026409876TRDU1
622 2.2780 XDUB 16:11:34 00026409897TRDU1
1,600 2.2780 XDUB 16:11:49 00026409921TRDU1
1,163 2.2780 XDUB 16:11:49 00026409922TRDU1
2,709 2.2780 XDUB 16:12:41 00026409927TRDU1
441 2.2780 XDUB 16:13:43 00026409940TRDU1
97 2.2780 XDUB 16:13:44 00026409941TRDU1
38 2.2820 XDUB 16:15:27 00026409973TRDU1
3,652 2.2860 XDUB 16:16:20 00026409996TRDU1
1,113 2.2860 XDUB 16:17:04 00026410004TRDU1
4,338 2.2860 XDUB 16:17:04 00026410005TRDU1
2,539 2.2860 XDUB 16:17:04 00026410006TRDU1
2,369 2.2860 XDUB 16:17:04 00026410007TRDU1
1,672 2.2860 XDUB 16:17:04 00026410008TRDU1
2,813 2.2860 XDUB 16:17:04 00026410009TRDU1
1,405 2.2860 XDUB 16:17:04 00026410010TRDU1
4,245 2.2860 XDUB 16:17:04 00026410011TRDU1
779 2.2860 XDUB 16:17:04 00026410012TRDU1
542 2.2860 XDUB 16:17:04 00026410013TRDU1
2,622 2.2860 XDUB 16:17:04 00026410014TRDU1
1,130 2.2860 XDUB 16:17:04 00026410015TRDU1
1,672 2.2860 XDUB 16:17:04 00026410016TRDU1
1,672 2.2860 XDUB 16:17:04 00026410017TRDU1
2,432 2.2840 XDUB 16:17:19 00026410020TRDU1
4,921 2.2840 XDUB 16:18:26 00026410029TRDU1
4,921 2.2840 XDUB 16:18:26 00026410030TRDU1
797 2.2840 XDUB 16:18:26 00026410031TRDU1
4,921 2.2840 XDUB 16:18:26 00026410032TRDU1
196 2.2840 XDUB 16:18:26 00026410033TRDU1
2,793 2.2820 XDUB 16:18:39 00026410034TRDU1
11,621 2.2780 XDUB 16:23:19 00026410108TRDU1
3,571 2.2780 XDUB 16:23:19 00026410109TRDU1
2,760 2.2780 XDUB 16:23:19 00026410110TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPURWAUPPGBPRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement