REG - AIB Group PLC - Transaction in Own Shares
24/05/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX5174Ma&default-theme=true
RNS Number : 5174M AIB Group PLC 24 May 2022
24 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 23 May 2022 it purchased a total of 2,707,057 of
its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the
Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.4000 and the lowest price
paid per ordinary share was €2.3140. Of the total number of ordinary shares
purchased, 840,000 ordinary shares were purchased through Goodbody
Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,867,057
ordinary shares were purchased pursuant to the Directed Buyback Contract dated
3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under
Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing
Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract
between AIB and the Minister constitutes a smaller related party transaction
under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
Euronext Dublin
Number of ordinary shares purchased 840,000
Highest price paid (per ordinary share) €2.4000
Lowest price paid (per ordinary share) €2.3140
Volume weighted average price paid (per ordinary share) €2.3611
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (excluding treasury shares) shall be 2,678,014,042
ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the on-market buyback programme is set out
in the Appendix to this announcement.
Contacts:
Niamh Hore Siobhain Walsh
Head of Investor Relations Head of Debt Investor Relations
AIB Group AIB Group
Dublin Dublin
Tel: +353-1-6411817 Tel: +353-1-6411901
email: niamh.a.hore@aib.ie email: siobhain.m.walsh@aib.ie
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone GMT
Currency EUR
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
2,046 2.3180 XDUB 08:10:59 00026410546TRDU1
2,741 2.3180 XDUB 08:12:25 00026410566TRDU1
448 2.3180 XDUB 08:12:25 00026410567TRDU1
1,759 2.3140 XDUB 08:12:41 00026410574TRDU1
1,759 2.3140 XDUB 08:12:41 00026410575TRDU1
669 2.3240 XDUB 08:19:09 00026410685TRDU1
915 2.3240 XDUB 08:19:09 00026410686TRDU1
6 2.3340 XDUB 08:21:45 00026410762TRDU1
4,188 2.3340 XDUB 08:21:46 00026410763TRDU1
4,188 2.3340 XDUB 08:21:46 00026410764TRDU1
3 2.3340 XDUB 08:21:46 00026410765TRDU1
2,132 2.3340 XDUB 08:21:54 00026410770TRDU1
6,214 2.3340 XDUB 08:22:40 00026410789TRDU1
2,795 2.3340 XDUB 08:24:53 00026410901TRDU1
2,764 2.3340 XDUB 08:26:16 00026410956TRDU1
1,693 2.3340 XDUB 08:26:16 00026410957TRDU1
2,774 2.3340 XDUB 08:26:16 00026410958TRDU1
1,458 2.3340 XDUB 08:26:16 00026410960TRDU1
235 2.3340 XDUB 08:26:16 00026410963TRDU1
7,023 2.3340 XDUB 08:26:16 00026410964TRDU1
566 2.3340 XDUB 08:26:16 00026410965TRDU1
714 2.3320 XDUB 08:26:16 00026410959TRDU1
1,720 2.3320 XDUB 08:26:16 00026410961TRDU1
2,059 2.3320 XDUB 08:26:16 00026410962TRDU1
941 2.3320 XDUB 08:26:16 00026410966TRDU1
1,258 2.3320 XDUB 08:26:16 00026410967TRDU1
2,149 2.3300 XDUB 08:36:40 00026411199TRDU1
3,059 2.3300 XDUB 08:36:40 00026411200TRDU1
3,320 2.3440 XDUB 08:40:44 00026411304TRDU1
207 2.3440 XDUB 08:43:08 00026411336TRDU1
864 2.3440 XDUB 08:43:52 00026411339TRDU1
1,145 2.3440 XDUB 08:43:52 00026411340TRDU1
3,926 2.3440 XDUB 08:44:26 00026411349TRDU1
2,881 2.3440 XDUB 08:44:26 00026411350TRDU1
3,358 2.3380 XDUB 08:46:54 00026411419TRDU1
3,358 2.3380 XDUB 08:46:57 00026411425TRDU1
599 2.3500 XDUB 08:53:31 00026411557TRDU1
2,629 2.3500 XDUB 08:53:31 00026411558TRDU1
2,641 2.3440 XDUB 08:54:11 00026411591TRDU1
1,239 2.3440 XDUB 08:54:11 00026411592TRDU1
3,486 2.3560 XDUB 08:59:19 00026411646TRDU1
742 2.3600 XDUB 08:59:22 00026411647TRDU1
2,436 2.3600 XDUB 08:59:22 00026411648TRDU1
3,301 2.3600 XDUB 09:01:23 00026411687TRDU1
1,932 2.3580 XDUB 09:01:23 00026411691TRDU1
1,241 2.3580 XDUB 09:01:23 00026411692TRDU1
2,273 2.3580 XDUB 09:01:23 00026411693TRDU1
1,932 2.3580 XDUB 09:01:23 00026411694TRDU1
1,932 2.3580 XDUB 09:01:23 00026411695TRDU1
2,941 2.3660 XDUB 09:09:43 00026411967TRDU1
2,974 2.3720 XDUB 09:11:55 00026412000TRDU1
1,978 2.3660 XDUB 09:12:15 00026412005TRDU1
853 2.3660 XDUB 09:12:15 00026412006TRDU1
853 2.3660 XDUB 09:12:15 00026412007TRDU1
1,125 2.3660 XDUB 09:12:15 00026412008TRDU1
3,453 2.3660 XDUB 09:12:15 00026412009TRDU1
1,978 2.3660 XDUB 09:13:20 00026412026TRDU1
1,978 2.3660 XDUB 09:13:20 00026412027TRDU1
2,035 2.3720 XDUB 09:19:49 00026412119TRDU1
445 2.3720 XDUB 09:19:49 00026412120TRDU1
813 2.3720 XDUB 09:19:49 00026412121TRDU1
3,295 2.3680 XDUB 09:20:13 00026412133TRDU1
3,246 2.3680 XDUB 09:20:13 00026412134TRDU1
3,193 2.3660 XDUB 09:20:13 00026412135TRDU1
3,207 2.3660 XDUB 09:20:13 00026412136TRDU1
3,304 2.3600 XDUB 09:28:49 00026412374TRDU1
463 2.3600 XDUB 09:28:49 00026412375TRDU1
2,977 2.3600 XDUB 09:28:49 00026412376TRDU1
1,720 2.3600 XDUB 09:35:01 00026412415TRDU1
90 2.3600 XDUB 09:35:01 00026412416TRDU1
3,414 2.3600 XDUB 09:35:01 00026412417TRDU1
1,810 2.3600 XDUB 09:35:13 00026412428TRDU1
1,810 2.3600 XDUB 09:35:23 00026412434TRDU1
266 2.3600 XDUB 09:35:23 00026412435TRDU1
647 2.3600 XDUB 09:35:23 00026412436TRDU1
3,333 2.3660 XDUB 09:44:41 00026412501TRDU1
2,816 2.3640 XDUB 09:44:43 00026412502TRDU1
2,350 2.3640 XDUB 09:44:43 00026412503TRDU1
204 2.3640 XDUB 09:44:43 00026412504TRDU1
2,146 2.3640 XDUB 09:44:43 00026412505TRDU1
4,152 2.3660 XDUB 09:46:57 00026412507TRDU1
37 2.3660 XDUB 09:46:57 00026412508TRDU1
4,152 2.3660 XDUB 09:46:59 00026412509TRDU1
453 2.3660 XDUB 09:46:59 00026412510TRDU1
2,862 2.3660 XDUB 09:47:17 00026412512TRDU1
1,888 2.3700 XDUB 09:58:23 00026412568TRDU1
718 2.3700 XDUB 10:00:45 00026412596TRDU1
32 2.3700 XDUB 10:00:45 00026412597TRDU1
753 2.3700 XDUB 10:00:45 00026412598TRDU1
200 2.3700 XDUB 10:01:56 00026412603TRDU1
100 2.3700 XDUB 10:02:03 00026412604TRDU1
100 2.3700 XDUB 10:02:05 00026412605TRDU1
699 2.3760 XDUB 10:02:15 00026412608TRDU1
1,000 2.3760 XDUB 10:02:15 00026412609TRDU1
753 2.3760 XDUB 10:02:15 00026412610TRDU1
784 2.3760 XDUB 10:02:15 00026412611TRDU1
1,847 2.3700 XDUB 10:02:20 00026412612TRDU1
3,971 2.3700 XDUB 10:02:20 00026412613TRDU1
7,394 2.3660 XDUB 10:02:49 00026412622TRDU1
2,897 2.3540 XDUB 10:08:14 00026412719TRDU1
3,257 2.3540 XDUB 10:08:14 00026412720TRDU1
3,301 2.3520 XDUB 10:17:46 00026412769TRDU1
989 2.3520 XDUB 10:17:46 00026412770TRDU1
2,347 2.3520 XDUB 10:17:46 00026412771TRDU1
2,100 2.3460 XDUB 10:24:48 00026412804TRDU1
1,778 2.3460 XDUB 10:26:24 00026412828TRDU1
2,100 2.3460 XDUB 10:27:57 00026412834TRDU1
2,100 2.3460 XDUB 10:29:30 00026412842TRDU1
2,100 2.3460 XDUB 10:31:13 00026412854TRDU1
969 2.3460 XDUB 10:31:13 00026412855TRDU1
2,557 2.3460 XDUB 10:33:39 00026412866TRDU1
320 2.3460 XDUB 10:33:39 00026412867TRDU1
3,075 2.3420 XDUB 10:34:54 00026412886TRDU1
2,856 2.3420 XDUB 10:34:54 00026412887TRDU1
3,312 2.3420 XDUB 10:34:54 00026412888TRDU1
2,897 2.3400 XDUB 10:34:54 00026412889TRDU1
443 2.3400 XDUB 10:34:54 00026412890TRDU1
2,355 2.3400 XDUB 10:34:54 00026412891TRDU1
1,064 2.3420 XDUB 10:50:16 00026412997TRDU1
200 2.3420 XDUB 10:50:16 00026412998TRDU1
1,526 2.3420 XDUB 10:50:16 00026412999TRDU1
2,918 2.3420 XDUB 10:53:18 00026413015TRDU1
5,645 2.3420 XDUB 10:53:18 00026413016TRDU1
5,413 2.3420 XDUB 10:53:18 00026413017TRDU1
1,152 2.3400 XDUB 10:53:18 00026413018TRDU1
1,135 2.3400 XDUB 10:53:18 00026413019TRDU1
865 2.3400 XDUB 10:53:18 00026413020TRDU1
2,248 2.3400 XDUB 10:53:29 00026413021TRDU1
3,114 2.3400 XDUB 11:05:23 00026413125TRDU1
3,017 2.3400 XDUB 11:07:54 00026413134TRDU1
2,100 2.3460 XDUB 11:13:47 00026413176TRDU1
3,582 2.3460 XDUB 11:13:47 00026413177TRDU1
3,158 2.3460 XDUB 11:15:00 00026413184TRDU1
1,126 2.3460 XDUB 11:17:42 00026413205TRDU1
1,799 2.3460 XDUB 11:17:42 00026413206TRDU1
2,005 2.3420 XDUB 11:20:00 00026413212TRDU1
3,199 2.3420 XDUB 11:20:00 00026413213TRDU1
2,005 2.3420 XDUB 11:20:00 00026413214TRDU1
1,958 2.3420 XDUB 11:20:00 00026413215TRDU1
2,980 2.3420 XDUB 11:30:33 00026413259TRDU1
2,365 2.3420 XDUB 11:30:37 00026413260TRDU1
1,007 2.3420 XDUB 11:30:37 00026413261TRDU1
3,200 2.3420 XDUB 11:36:04 00026413284TRDU1
2,846 2.3420 XDUB 11:36:04 00026413285TRDU1
4,463 2.3420 XDUB 11:36:04 00026413286TRDU1
2,173 2.3420 XDUB 11:36:04 00026413287TRDU1
1,205 2.3420 XDUB 11:36:04 00026413288TRDU1
2,173 2.3420 XDUB 11:36:04 00026413289TRDU1
499 2.3420 XDUB 11:36:04 00026413290TRDU1
775 2.3420 XDUB 11:36:04 00026413291TRDU1
1,722 2.3460 XDUB 11:48:54 00026413405TRDU1
1,295 2.3460 XDUB 11:48:54 00026413406TRDU1
11 2.3420 XDUB 11:49:43 00026413413TRDU1
9 2.3420 XDUB 11:50:43 00026413419TRDU1
2,100 2.3460 XDUB 12:04:17 00026413485TRDU1
5,373 2.3460 XDUB 12:04:17 00026413486TRDU1
1,567 2.3460 XDUB 12:04:17 00026413489TRDU1
4,203 2.3460 XDUB 12:04:20 00026413492TRDU1
5,586 2.3460 XDUB 12:04:20 00026413493TRDU1
6,222 2.3440 XDUB 12:05:47 00026413503TRDU1
6,222 2.3440 XDUB 12:05:47 00026413504TRDU1
1,270 2.3440 XDUB 12:18:05 00026413587TRDU1
8,753 2.3440 XDUB 12:20:54 00026413597TRDU1
585 2.3440 XDUB 12:20:54 00026413598TRDU1
1,753 2.3440 XDUB 12:20:54 00026413599TRDU1
2,177 2.3440 XDUB 12:20:54 00026413600TRDU1
1,529 2.3440 XDUB 12:20:54 00026413601TRDU1
2,638 2.3440 XDUB 12:20:54 00026413602TRDU1
132 2.3440 XDUB 12:20:54 00026413603TRDU1
345 2.3480 XDUB 12:34:57 00026413726TRDU1
2,640 2.3480 XDUB 12:35:00 00026413728TRDU1
2,083 2.3460 XDUB 12:35:12 00026413731TRDU1
2,083 2.3460 XDUB 12:35:15 00026413732TRDU1
1,521 2.3460 XDUB 12:35:15 00026413733TRDU1
826 2.3440 XDUB 12:40:51 00026413775TRDU1
309 2.3540 XDUB 12:44:03 00026413783TRDU1
3,016 2.3540 XDUB 12:44:32 00026413788TRDU1
3,016 2.3520 XDUB 12:44:34 00026413789TRDU1
1,846 2.3520 XDUB 12:44:34 00026413790TRDU1
1,846 2.3520 XDUB 12:44:34 00026413791TRDU1
4,154 2.3520 XDUB 12:44:34 00026413792TRDU1
1,001 2.3520 XDUB 12:44:34 00026413793TRDU1
126 2.3520 XDUB 12:44:34 00026413794TRDU1
3,503 2.3460 XDUB 13:06:50 00026413953TRDU1
10,687 2.3460 XDUB 13:06:50 00026413954TRDU1
2,814 2.3460 XDUB 13:08:50 00026413974TRDU1
2,875 2.3440 XDUB 13:11:55 00026413994TRDU1
12,447 2.3560 XDUB 13:14:28 00026414009TRDU1
2,870 2.3560 XDUB 13:14:28 00026414010TRDU1
3,020 2.3560 XDUB 13:14:28 00026414011TRDU1
827 2.3540 XDUB 13:44:21 00026414264TRDU1
4,007 2.3540 XDUB 13:45:21 00026414274TRDU1
1,736 2.3540 XDUB 13:45:21 00026414275TRDU1
2,271 2.3540 XDUB 13:45:21 00026414276TRDU1
4,302 2.3540 XDUB 13:45:50 00026414277TRDU1
4,302 2.3540 XDUB 13:45:54 00026414279TRDU1
8,011 2.3540 XDUB 13:45:54 00026414280TRDU1
1,935 2.3500 XDUB 13:45:54 00026414281TRDU1
3,000 2.3500 XDUB 13:45:54 00026414282TRDU1
1,935 2.3500 XDUB 13:45:54 00026414285TRDU1
1,065 2.3500 XDUB 13:45:54 00026414286TRDU1
1,935 2.3500 XDUB 13:45:54 00026414287TRDU1
3,826 2.3500 XDUB 13:45:54 00026414288TRDU1
600 2.3500 XDUB 13:52:41 00026414346TRDU1
1,356 2.3500 XDUB 13:52:45 00026414347TRDU1
1,001 2.3500 XDUB 13:53:05 00026414412TRDU1
626 2.3500 XDUB 13:55:05 00026414433TRDU1
229 2.3720 XDUB 14:14:08 00026414623TRDU1
3,703 2.3720 XDUB 14:14:08 00026414624TRDU1
956 2.3720 XDUB 14:14:09 00026414625TRDU1
2,976 2.3720 XDUB 14:14:18 00026414626TRDU1
927 2.3720 XDUB 14:14:29 00026414627TRDU1
1,171 2.3720 XDUB 14:14:29 00026414628TRDU1
1,834 2.3720 XDUB 14:14:29 00026414629TRDU1
3,932 2.3720 XDUB 14:14:55 00026414633TRDU1
3,932 2.3720 XDUB 14:14:55 00026414634TRDU1
3,932 2.3720 XDUB 14:14:55 00026414635TRDU1
4,137 2.3680 XDUB 14:15:05 00026414638TRDU1
3,782 2.3680 XDUB 14:15:05 00026414639TRDU1
4,083 2.3680 XDUB 14:15:05 00026414640TRDU1
1,509 2.3680 XDUB 14:15:05 00026414641TRDU1
2,273 2.3680 XDUB 14:15:05 00026414642TRDU1
1,090 2.3680 XDUB 14:15:05 00026414643TRDU1
3,139 2.3600 XDUB 14:15:46 00026414644TRDU1
2,310 2.3600 XDUB 14:19:38 00026414680TRDU1
764 2.3600 XDUB 14:19:38 00026414681TRDU1
149 2.3560 XDUB 14:21:43 00026414704TRDU1
2,886 2.3580 XDUB 14:29:25 00026414762TRDU1
451 2.3580 XDUB 14:29:25 00026414763TRDU1
3,032 2.3540 XDUB 14:31:38 00026414841TRDU1
326 2.3560 XDUB 14:33:40 00026414863TRDU1
2,805 2.3560 XDUB 14:34:20 00026414872TRDU1
2,141 2.3560 XDUB 14:34:20 00026414873TRDU1
2,785 2.3560 XDUB 14:34:20 00026414874TRDU1
709 2.3560 XDUB 14:34:20 00026414875TRDU1
578 2.3560 XDUB 14:34:20 00026414876TRDU1
170 2.3560 XDUB 14:34:20 00026414877TRDU1
684 2.3560 XDUB 14:34:20 00026414878TRDU1
170 2.3560 XDUB 14:34:20 00026414879TRDU1
159 2.3560 XDUB 14:34:20 00026414880TRDU1
854 2.3560 XDUB 14:34:20 00026414881TRDU1
1,128 2.3560 XDUB 14:34:20 00026414882TRDU1
2,141 2.3560 XDUB 14:34:20 00026414883TRDU1
2,141 2.3560 XDUB 14:34:21 00026414884TRDU1
2,141 2.3560 XDUB 14:34:22 00026414887TRDU1
1,726 2.3560 XDUB 14:34:22 00026414888TRDU1
3,588 2.3540 XDUB 14:36:36 00026414923TRDU1
246 2.3540 XDUB 14:36:36 00026414924TRDU1
728 2.3580 XDUB 14:44:29 00026415134TRDU1
3,000 2.3580 XDUB 14:44:29 00026415135TRDU1
2,420 2.3580 XDUB 14:44:29 00026415136TRDU1
753 2.3580 XDUB 14:45:09 00026415142TRDU1
978 2.3580 XDUB 14:45:09 00026415143TRDU1
1,020 2.3580 XDUB 14:45:41 00026415145TRDU1
371 2.3520 XDUB 14:46:09 00026415146TRDU1
1,330 2.3520 XDUB 14:46:09 00026415147TRDU1
274 2.3560 XDUB 14:50:29 00026415193TRDU1
383 2.3560 XDUB 14:51:21 00026415196TRDU1
902 2.3560 XDUB 14:52:10 00026415199TRDU1
6,363 2.3580 XDUB 14:53:34 00026415206TRDU1
1,905 2.3580 XDUB 14:53:34 00026415209TRDU1
6,379 2.3580 XDUB 14:53:34 00026415211TRDU1
3,136 2.3580 XDUB 14:53:34 00026415213TRDU1
1,905 2.3580 XDUB 14:53:34 00026415215TRDU1
3,243 2.3580 XDUB 14:53:34 00026415216TRDU1
6,363 2.3580 XDUB 14:53:34 00026415217TRDU1
2,857 2.3580 XDUB 14:53:34 00026415218TRDU1
2,791 2.3580 XDUB 14:53:34 00026415219TRDU1
98 2.3580 XDUB 14:53:34 00026415220TRDU1
129 2.3580 XDUB 14:53:34 00026415221TRDU1
233 2.3580 XDUB 14:53:34 00026415222TRDU1
88 2.3580 XDUB 14:53:34 00026415223TRDU1
1,125 2.3580 XDUB 14:53:34 00026415224TRDU1
6,379 2.3540 XDUB 15:00:48 00026415315TRDU1
851 2.3500 XDUB 15:01:03 00026415329TRDU1
2,788 2.3500 XDUB 15:05:22 00026415371TRDU1
828 2.3500 XDUB 15:05:49 00026415379TRDU1
3,079 2.3600 XDUB 15:06:56 00026415394TRDU1
3,232 2.3580 XDUB 15:07:23 00026415401TRDU1
2,914 2.3600 XDUB 15:08:50 00026415431TRDU1
295 2.3640 XDUB 15:10:07 00026415442TRDU1
3,073 2.3660 XDUB 15:10:20 00026415450TRDU1
855 2.3660 XDUB 15:11:08 00026415463TRDU1
2,149 2.3660 XDUB 15:11:08 00026415464TRDU1
524 2.3660 XDUB 15:12:24 00026415484TRDU1
1,262 2.3660 XDUB 15:12:24 00026415485TRDU1
752 2.3660 XDUB 15:12:24 00026415486TRDU1
752 2.3660 XDUB 15:12:24 00026415487TRDU1
1,203 2.3660 XDUB 15:13:44 00026415515TRDU1
794 2.3660 XDUB 15:14:17 00026415520TRDU1
3,000 2.3760 XDUB 15:19:10 00026415574TRDU1
1,291 2.3760 XDUB 15:19:10 00026415575TRDU1
4,291 2.3760 XDUB 15:19:10 00026415576TRDU1
4,291 2.3760 XDUB 15:19:10 00026415577TRDU1
391 2.3760 XDUB 15:19:10 00026415578TRDU1
1,063 2.3740 XDUB 15:19:11 00026415579TRDU1
1,937 2.3740 XDUB 15:19:11 00026415580TRDU1
1,098 2.3740 XDUB 15:19:11 00026415581TRDU1
2,161 2.3740 XDUB 15:19:20 00026415582TRDU1
2,913 2.3800 XDUB 15:22:53 00026415604TRDU1
1,000 2.3760 XDUB 15:23:58 00026415621TRDU1
752 2.3760 XDUB 15:24:17 00026415629TRDU1
753 2.3760 XDUB 15:24:33 00026415635TRDU1
1,587 2.3760 XDUB 15:25:00 00026415636TRDU1
569 2.3760 XDUB 15:25:00 00026415637TRDU1
947 2.3760 XDUB 15:25:00 00026415638TRDU1
752 2.3760 XDUB 15:26:20 00026415661TRDU1
2,507 2.3760 XDUB 15:26:20 00026415662TRDU1
2,795 2.3760 XDUB 15:27:37 00026415668TRDU1
2,853 2.3780 XDUB 15:29:08 00026415698TRDU1
5,160 2.3880 XDUB 15:41:13 00026415877TRDU1
3,785 2.3880 XDUB 15:41:13 00026415878TRDU1
1,684 2.3880 XDUB 15:41:13 00026415879TRDU1
3,785 2.3880 XDUB 15:41:13 00026415880TRDU1
3,476 2.3880 XDUB 15:41:13 00026415881TRDU1
1,980 2.3880 XDUB 15:41:13 00026415882TRDU1
1,036 2.3880 XDUB 15:41:13 00026415883TRDU1
980 2.3880 XDUB 15:41:13 00026415884TRDU1
769 2.3880 XDUB 15:41:13 00026415885TRDU1
1,063 2.3880 XDUB 15:41:13 00026415886TRDU1
3,117 2.3880 XDUB 15:41:13 00026415887TRDU1
3,785 2.3880 XDUB 15:41:13 00026415888TRDU1
6,920 2.3860 XDUB 15:41:51 00026415898TRDU1
1,842 2.3860 XDUB 15:41:51 00026415899TRDU1
78 2.3860 XDUB 15:41:54 00026415900TRDU1
160 2.3860 XDUB 15:41:54 00026415901TRDU1
3,686 2.3860 XDUB 15:41:59 00026415905TRDU1
1,842 2.3860 XDUB 15:41:59 00026415906TRDU1
1,113 2.3920 XDUB 15:49:55 00026416006TRDU1
363 2.3920 XDUB 15:49:55 00026416007TRDU1
1,635 2.3920 XDUB 15:49:55 00026416008TRDU1
2,059 2.3900 XDUB 15:50:04 00026416016TRDU1
2,985 2.3900 XDUB 15:50:04 00026416017TRDU1
2,059 2.3900 XDUB 15:50:08 00026416019TRDU1
1,587 2.3900 XDUB 15:50:08 00026416020TRDU1
2,059 2.3900 XDUB 15:50:08 00026416021TRDU1
585 2.3900 XDUB 15:50:08 00026416022TRDU1
1,474 2.3900 XDUB 15:50:48 00026416023TRDU1
2,059 2.3900 XDUB 15:50:56 00026416024TRDU1
2,059 2.3900 XDUB 15:51:13 00026416027TRDU1
2,059 2.3900 XDUB 15:51:21 00026416030TRDU1
6,325 2.3920 XDUB 15:52:58 00026416046TRDU1
2,003 2.3920 XDUB 15:57:51 00026416097TRDU1
1,000 2.3920 XDUB 15:57:51 00026416098TRDU1
2,003 2.3920 XDUB 15:57:51 00026416099TRDU1
386 2.3920 XDUB 15:57:51 00026416100TRDU1
3,173 2.3920 XDUB 16:02:33 00026416251TRDU1
787 2.3920 XDUB 16:03:58 00026416270TRDU1
941 2.3920 XDUB 16:03:58 00026416271TRDU1
331 2.3920 XDUB 16:04:31 00026416277TRDU1
678 2.3920 XDUB 16:04:31 00026416278TRDU1
6,548 2.3940 XDUB 16:06:26 00026416307TRDU1
2,309 2.3920 XDUB 16:06:26 00026416308TRDU1
1,853 2.3920 XDUB 16:06:26 00026416309TRDU1
5,034 2.3920 XDUB 16:06:26 00026416310TRDU1
1,814 2.3920 XDUB 16:06:26 00026416311TRDU1
2,002 2.3920 XDUB 16:06:26 00026416312TRDU1
5,073 2.3920 XDUB 16:06:26 00026416313TRDU1
10,815 2.3920 XDUB 16:06:26 00026416314TRDU1
1,763 2.3880 XDUB 16:16:46 00026416471TRDU1
1,394 2.3880 XDUB 16:16:46 00026416472TRDU1
369 2.3880 XDUB 16:16:46 00026416473TRDU1
1,394 2.3880 XDUB 16:16:46 00026416474TRDU1
1,410 2.3880 XDUB 16:16:46 00026416475TRDU1
3,167 2.3860 XDUB 16:18:04 00026416522TRDU1
4,105 2.3860 XDUB 16:18:04 00026416523TRDU1
2,970 2.3860 XDUB 16:18:04 00026416524TRDU1
828 2.3860 XDUB 16:18:04 00026416525TRDU1
67 2.3860 XDUB 16:18:04 00026416526TRDU1
771 2.3860 XDUB 16:18:04 00026416527TRDU1
1,448 2.3960 XDUB 16:26:14 00026416730TRDU1
978 2.3960 XDUB 16:26:14 00026416731TRDU1
246 2.3960 XDUB 16:26:14 00026416732TRDU1
3,587 2.3960 XDUB 16:26:15 00026416733TRDU1
3,000 2.3960 XDUB 16:26:15 00026416734TRDU1
587 2.3960 XDUB 16:26:15 00026416735TRDU1
246 2.3960 XDUB 16:26:21 00026416737TRDU1
1,971 2.3960 XDUB 16:26:21 00026416738TRDU1
1,862 2.3960 XDUB 16:26:21 00026416739TRDU1
1,971 2.3960 XDUB 16:26:21 00026416740TRDU1
3,000 2.3960 XDUB 16:26:21 00026416741TRDU1
833 2.3960 XDUB 16:26:21 00026416742TRDU1
833 2.3960 XDUB 16:26:21 00026416743TRDU1
6,270 2.3960 XDUB 16:26:27 00026416747TRDU1
3,932 2.3980 XDUB 16:27:18 00026416760TRDU1
3,148 2.4000 XDUB 16:27:42 00026416766TRDU1
1,000 2.4000 XDUB 16:27:42 00026416767TRDU1
479 2.4000 XDUB 16:27:42 00026416768TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPUWPAUPPGBWRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Result of Meeting
AnnouncementREG - AIB Group PLC - Result of AGM
AnnouncementREG - AIB Group PLC - Q1 2024 Trading Statement
AnnouncementREG - AIB Group PLC - RE EGM: Final Price in respect of Buyback Contract
Announcement