Picture of AIB logo

A5G AIB News Story

0.000.00%
ie flag iconLast trade - 00:00
FinancialsBalancedLarge CapTurnaround

REG - AIB Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5712Xa&default-theme=true

RNS Number : 5712X  AIB Group PLC  23 March 2026

 

23 Mar 2026

 

AIB Group plc

Transaction in Own Shares

 

AIB Group plc ("AIB" or the "Company") announces that on 20 March 2026, it
purchased a total of 850,000 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.

 

 Number of ordinary shares purchased                       850,000
 Highest price paid (per ordinary share)                   €9.36
 Lowest price paid (per ordinary share)                    €8.90
 Volume weighted average price paid (per ordinary share)   €9.0673

 

Following cancellation of the repurchased shares above, the Company's total
number of Ordinary Shares in issue shall be 2,130,011,046, each carrying the
right to one vote. The Company holds nil Ordinary Shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.

 

The Company intends to change the frequency of its buyback reporting to
reflect the recent changes to UKLR 9.6.6R. From week commencing 23 March 2026
the Company will report at the start of each week on the daily share buyback
activity carried out during the preceding week, with the next announcement on
30 March 2026.

 

For further information, please contact:

 

 Niamh Hore / Siobhain Walsh

 Investor Relations

 AIB Group plc

 Dublin

 Tel: +353-86-3135647 / +353-87-3956864

 

 

 

Appendix

 

Transaction Details

 

 Issuer Name        AIB Group plc
 LEI                635400AKJBGNS5WNQL34
 ISIN               IE00BF0L3536
 Intermediary Name  Goodbody Stockbrokers UC
 Intermediary Code  GDBSIE21XXX
 Time Zone          GMT
 Currency           EUR

 

Euronext Dublin

 

 Number of shares  Price per Share (EUR)  Time of Transaction  Transaction Reference Number  Trading Venue
 269               9.28                    08:00:41            00030638451TRDU0              XMSM
 2,406             9.28                    08:00:41            00030638450TRDU0              XMSM
 2,491             9.28                    08:00:41            00030638449TRDU0              XMSM
 1,652             9.28                    08:01:25            00030638463TRDU0              XMSM
 1,333             9.28                    08:02:50            00030638472TRDU0              XMSM
 183               9.28                    08:02:50            00030638471TRDU0              XMSM
 1,505             9.29                    08:04:41            00030638484TRDU0              XMSM
 2,744             9.36                    08:08:00            00030638528TRDU0              XMSM
 2,762             9.36                    08:08:00            00030638527TRDU0              XMSM
 294               9.36                    08:09:27            00030638551TRDU0              XMSM
 1,227             9.36                    08:09:27            00030638549TRDU0              XMSM
 283               9.34                    08:11:05            00030638561TRDU0              XMSM
 1,214             9.34                    08:11:05            00030638560TRDU0              XMSM
 2,208             9.30                    08:17:33            00030638627TRDU0              XMSM
 1,774             9.30                    08:17:33            00030638626TRDU0              XMSM
 1,994             9.30                    08:17:33            00030638625TRDU0              XMSM
 1,660             9.30                    08:18:20            00030638640TRDU0              XMSM
 721               9.30                    08:23:43            00030638713TRDU0              XMSM
 869               9.30                    08:23:43            00030638712TRDU0              XMSM
 841               9.30                    08:23:43            00030638711TRDU0              XMSM
 869               9.30                    08:23:43            00030638710TRDU0              XMSM
 1,710             9.30                    08:23:43            00030638709TRDU0              XMSM
 1,564             9.29                    08:32:22            00030638752TRDU0              XMSM
 1,564             9.29                    08:32:22            00030638753TRDU0              XMSM
 557               9.29                    08:32:22            00030638755TRDU0              XMSM
 1,564             9.29                    08:32:22            00030638754TRDU0              XMSM
 1,409             9.32                    08:34:36            00030638794TRDU0              XMSM
 1,072             9.32                    08:34:36            00030638793TRDU0              XMSM
 1,072             9.32                    08:34:36            00030638792TRDU0              XMSM
 1,945             9.28                    08:42:30            00030638820TRDU0              XMSM
 236               9.24                    08:44:10            00030638836TRDU0              XMSM
 1,799             9.24                    08:44:10            00030638835TRDU0              XMSM
 1,748             9.24                    08:44:10            00030638834TRDU0              XMSM
 3,179             9.23                    08:45:07            00030638837TRDU0              XMSM
 1,519             9.23                    08:46:31            00030638841TRDU0              XMSM
 9                 9.25                    08:51:13            00030638854TRDU0              XMSM
 1,078             9.25                    08:51:13            00030638853TRDU0              XMSM
 1,078             9.25                    08:51:13            00030638852TRDU0              XMSM
 592               9.25                    08:51:14            00030638856TRDU0              XMSM
 1,078             9.25                    08:51:14            00030638855TRDU0              XMSM
 1,107             9.23                    08:56:24            00030638906TRDU0              XMSM
 3,148             9.24                    08:59:48            00030638929TRDU0              XMSM
 1,788             9.23                    08:59:48            00030638933TRDU0              XMSM
 2,322             9.23                    08:59:48            00030638932TRDU0              XMSM
 1,622             9.22                    09:02:54            00030639021TRDU0              XMSM
 1,850             9.22                    09:05:05            00030639050TRDU0              XMSM
 1,478             9.26                    09:12:33            00030639093TRDU0              XMSM
 1,359             9.24                    09:13:15            00030639098TRDU0              XMSM
 1,061             9.24                    09:13:15            00030639097TRDU0              XMSM
 802               9.24                    09:13:15            00030639096TRDU0              XMSM
 504               9.24                    09:13:15            00030639099TRDU0              XMSM
 450               9.24                    09:13:15            00030639100TRDU0              XMSM
 504               9.24                    09:13:15            00030639101TRDU0              XMSM
 909               9.24                    09:13:15            00030639102TRDU0              XMSM
 573               9.24                    09:13:16            00030639105TRDU0              XMSM
 388               9.24                    09:13:16            00030639104TRDU0              XMSM
 1,826             9.21                    09:16:02            00030639126TRDU0              XMSM
 45                9.17                    09:20:03            00030639135TRDU0              XMSM
 1,511             9.18                    09:24:03            00030639145TRDU0              XMSM
 1,511             9.19                    09:25:52            00030639169TRDU0              XMSM
 2,168             9.18                    09:25:53            00030639172TRDU0              XMSM
 1,506             9.18                    09:25:53            00030639171TRDU0              XMSM
 1,951             9.18                    09:25:53            00030639170TRDU0              XMSM
 13                9.18                    09:29:23            00030639198TRDU0              XMSM
 1,078             9.18                    09:29:23            00030639197TRDU0              XMSM
 281               9.18                    09:29:23            00030639196TRDU0              XMSM
 1,078             9.18                    09:29:23            00030639195TRDU0              XMSM
 1,078             9.18                    09:29:23            00030639194TRDU0              XMSM
 200               9.20                    09:38:19            00030639223TRDU0              XMSM
 1,159             9.20                    09:38:19            00030639222TRDU0              XMSM
 1,159             9.20                    09:38:19            00030639221TRDU0              XMSM
 749               9.20                    09:38:19            00030639226TRDU0              XMSM
 1,159             9.20                    09:38:19            00030639225TRDU0              XMSM
 1,159             9.20                    09:38:19            00030639224TRDU0              XMSM
 2,008             9.19                    09:44:47            00030639243TRDU0              XMSM
 2,056             9.18                    09:44:47            00030639245TRDU0              XMSM
 3,676             9.18                    09:44:47            00030639244TRDU0              XMSM
 1,612             9.16                    09:46:22            00030639246TRDU0              XMSM
 1,749             9.15                    09:50:40            00030639263TRDU0              XMSM
 1,585             9.15                    09:50:40            00030639262TRDU0              XMSM
 1,665             9.14                    09:52:25            00030639266TRDU0              XMSM
 1,518             9.11                    09:56:07            00030639292TRDU0              XMSM
 1,825             9.10                    09:58:17            00030639298TRDU0              XMSM
 1,561             9.11                    09:59:16            00030639299TRDU0              XMSM
 1,494             9.11                    10:00:32            00030639303TRDU0              XMSM
 1,550             9.11                    10:02:27            00030639304TRDU0              XMSM
 1,469             9.11                    10:10:13            00030639331TRDU0              XMSM
 1,161             9.11                    10:10:13            00030639330TRDU0              XMSM
 482               9.11                    10:10:13            00030639333TRDU0              XMSM
 656               9.11                    10:10:13            00030639332TRDU0              XMSM
 482               9.11                    10:10:13            00030639335TRDU0              XMSM
 23                9.11                    10:10:13            00030639334TRDU0              XMSM
 232               9.11                    10:10:14            00030639337TRDU0              XMSM
 1,161             9.11                    10:10:14            00030639336TRDU0              XMSM
 880               9.13                    10:15:07            00030639351TRDU0              XMSM
 419               9.13                    10:15:07            00030639350TRDU0              XMSM
 940               9.13                    10:15:07            00030639349TRDU0              XMSM
 940               9.13                    10:15:07            00030639348TRDU0              XMSM
 1,579             9.13                    10:15:48            00030639364TRDU0              XMSM
 1,485             9.11                    10:18:20            00030639372TRDU0              XMSM
 1,049             9.13                    10:24:51            00030639403TRDU0              XMSM
 310               9.13                    10:24:51            00030639405TRDU0              XMSM
 1,049             9.13                    10:24:51            00030639404TRDU0              XMSM
 210               9.13                    10:24:51            00030639408TRDU0              XMSM
 1,049             9.13                    10:24:51            00030639407TRDU0              XMSM
 1,049             9.13                    10:24:51            00030639406TRDU0              XMSM
 581               9.14                    10:29:32            00030639420TRDU0              XMSM
 581               9.14                    10:29:32            00030639419TRDU0              XMSM
 479               9.14                    10:29:32            00030639418TRDU0              XMSM
 233               9.14                    10:29:32            00030639429TRDU0              XMSM
 52                9.14                    10:29:32            00030639428TRDU0              XMSM
 102               9.14                    10:29:32            00030639427TRDU0              XMSM
 479               9.14                    10:29:32            00030639426TRDU0              XMSM
 581               9.14                    10:29:32            00030639425TRDU0              XMSM
 569               9.14                    10:29:32            00030639424TRDU0              XMSM
 1,060             9.14                    10:29:32            00030639423TRDU0              XMSM
 1                 9.14                    10:29:32            00030639422TRDU0              XMSM
 479               9.14                    10:29:32            00030639421TRDU0              XMSM
 1,576             9.15                    10:32:20            00030639434TRDU0              XMSM
 4,231             9.18                    10:38:49            00030639445TRDU0              XMSM
 1,152             9.18                    10:38:49            00030639444TRDU0              XMSM
 5,669             9.16                    10:48:22            00030639469TRDU0              XMSM
 1,710             9.16                    10:49:35            00030639470TRDU0              XMSM
 36                9.15                    10:50:00            00030639476TRDU0              XMSM
 431               9.15                    10:50:00            00030639477TRDU0              XMSM
 1,838             9.15                    10:50:00            00030639478TRDU0              XMSM
 1,605             9.14                    10:51:22            00030639480TRDU0              XMSM
 436               9.14                    10:51:58            00030639497TRDU0              XMSM
 436               9.14                    10:51:58            00030639496TRDU0              XMSM
 338               9.14                    10:51:58            00030639503TRDU0              XMSM
 96                9.14                    10:51:58            00030639502TRDU0              XMSM
 432               9.14                    10:51:58            00030639501TRDU0              XMSM
 436               9.14                    10:51:58            00030639500TRDU0              XMSM
 289               9.14                    10:51:58            00030639499TRDU0              XMSM
 92                9.14                    10:51:58            00030639498TRDU0              XMSM
 431               9.14                    10:51:58            00030639504TRDU0              XMSM
 431               9.14                    10:51:58            00030639505TRDU0              XMSM
 99                9.14                    10:51:59            00030639506TRDU0              XMSM
 3                 9.14                    10:51:59            00030639507TRDU0              XMSM
 770               9.14                    10:51:59            00030639509TRDU0              XMSM
 964               9.14                    10:51:59            00030639508TRDU0              XMSM
 99                9.13                    10:53:15            00030639523TRDU0              XMSM
 99                9.13                    10:53:16            00030639524TRDU0              XMSM
 99                9.13                    10:53:16            00030639525TRDU0              XMSM
 99                9.13                    10:53:16            00030639526TRDU0              XMSM
 835               9.13                    10:53:17            00030639528TRDU0              XMSM
 405               9.13                    10:53:20            00030639529TRDU0              XMSM
 99                9.14                    10:54:29            00030639536TRDU0              XMSM
 99                9.14                    10:54:29            00030639537TRDU0              XMSM
 99                9.14                    10:54:29            00030639538TRDU0              XMSM
 99                9.14                    10:54:29            00030639539TRDU0              XMSM
 435               9.14                    10:54:30            00030639541TRDU0              XMSM
 438               9.14                    10:54:30            00030639540TRDU0              XMSM
 245               9.14                    10:54:30            00030639542TRDU0              XMSM
 440               9.14                    10:54:58            00030639546TRDU0              XMSM
 433               9.14                    10:54:58            00030639545TRDU0              XMSM
 416               9.14                    10:54:58            00030639548TRDU0              XMSM
 437               9.14                    10:54:58            00030639547TRDU0              XMSM
 7                 9.13                    10:55:30            00030639551TRDU0              XMSM
 433               9.13                    10:55:30            00030639553TRDU0              XMSM
 435               9.13                    10:55:30            00030639552TRDU0              XMSM
 432               9.13                    10:55:30            00030639554TRDU0              XMSM
 284               9.13                    10:55:30            00030639555TRDU0              XMSM
 1,646             9.14                    10:56:37            00030639563TRDU0              XMSM
 1,652             9.15                    10:57:50            00030639570TRDU0              XMSM
 809               9.14                    10:58:28            00030639579TRDU0              XMSM
 60                9.14                    10:58:29            00030639580TRDU0              XMSM
 60                9.14                    10:58:29            00030639581TRDU0              XMSM
 60                9.14                    10:58:29            00030639582TRDU0              XMSM
 60                9.14                    10:58:29            00030639583TRDU0              XMSM
 297               9.14                    10:58:30            00030639585TRDU0              XMSM
 438               9.14                    10:58:30            00030639584TRDU0              XMSM
 605               9.16                    11:02:36            00030639607TRDU0              XMSM
 790               9.16                    11:02:36            00030639606TRDU0              XMSM
 911               9.16                    11:02:36            00030639605TRDU0              XMSM
 911               9.16                    11:02:36            00030639604TRDU0              XMSM
 607               9.21                    11:12:17            00030639655TRDU0              XMSM
 296               9.21                    11:12:17            00030639654TRDU0              XMSM
 1,701             9.21                    11:12:17            00030639653TRDU0              XMSM
 296               9.21                    11:12:17            00030639652TRDU0              XMSM
 1,701             9.21                    11:12:17            00030639651TRDU0              XMSM
 1,997             9.21                    11:12:17            00030639650TRDU0              XMSM
 1,391             9.20                    11:14:55            00030639660TRDU0              XMSM
 100               9.20                    11:14:55            00030639659TRDU0              XMSM
 266               9.22                    11:22:34            00030639689TRDU0              XMSM
 1,169             9.22                    11:22:34            00030639688TRDU0              XMSM
 2,019             9.22                    11:22:34            00030639687TRDU0              XMSM
 1,169             9.22                    11:22:34            00030639686TRDU0              XMSM
 170               9.20                    11:33:54            00030639706TRDU0              XMSM
 147               9.20                    11:33:54            00030639705TRDU0              XMSM
 619               9.20                    11:33:54            00030639704TRDU0              XMSM
 288               9.20                    11:33:54            00030639703TRDU0              XMSM
 251               9.20                    11:33:54            00030639702TRDU0              XMSM
 957               9.20                    11:33:54            00030639701TRDU0              XMSM
 2,130             9.20                    11:33:55            00030639709TRDU0              XMSM
 957               9.20                    11:33:55            00030639708TRDU0              XMSM
 225               9.20                    11:33:55            00030639707TRDU0              XMSM
 473               9.21                    11:35:13            00030639711TRDU0              XMSM
 4                 9.21                    11:35:13            00030639713TRDU0              XMSM
 161               9.21                    11:35:13            00030639712TRDU0              XMSM
 701               9.21                    11:35:13            00030639716TRDU0              XMSM
 1,000             9.21                    11:35:13            00030639715TRDU0              XMSM
 362               9.21                    11:35:13            00030639714TRDU0              XMSM
 728               9.20                    11:36:44            00030639720TRDU0              XMSM
 1,502             9.19                    11:37:28            00030639726TRDU0              XMSM
 5,865             9.19                    11:48:03            00030639787TRDU0              XMSM
 1,273             9.21                    11:59:53            00030639823TRDU0              XMSM
 2,771             9.21                    11:59:53            00030639822TRDU0              XMSM
 992               9.21                    11:59:53            00030639821TRDU0              XMSM
 1,500             9.21                    11:59:53            00030639820TRDU0              XMSM
 1,505             9.21                    11:59:53            00030639819TRDU0              XMSM
 992               9.21                    11:59:53            00030639818TRDU0              XMSM
 237               9.21                    11:59:53            00030639817TRDU0              XMSM
 233               9.19                    12:03:40            00030639851TRDU0              XMSM
 82                9.19                    12:03:40            00030639850TRDU0              XMSM
 512               9.19                    12:03:40            00030639849TRDU0              XMSM
 252               9.19                    12:03:40            00030639848TRDU0              XMSM
 419               9.19                    12:03:40            00030639847TRDU0              XMSM
 2,350             9.20                    12:10:22            00030639869TRDU0              XMSM
 945               9.20                    12:10:22            00030639868TRDU0              XMSM
 1,485             9.18                    12:15:11            00030639921TRDU0              XMSM
 1,546             9.18                    12:15:11            00030639920TRDU0              XMSM
 3                 9.18                    12:15:11            00030639919TRDU0              XMSM
 768               9.17                    12:18:48            00030639969TRDU0              XMSM
 1,162             9.17                    12:18:48            00030639968TRDU0              XMSM
 1,162             9.17                    12:18:48            00030639967TRDU0              XMSM
 67                9.19                    12:29:32            00030640005TRDU0              XMSM
 1,110             9.19                    12:29:32            00030640004TRDU0              XMSM
 1,110             9.19                    12:29:32            00030640003TRDU0              XMSM
 1,110             9.19                    12:29:32            00030640002TRDU0              XMSM
 550               9.19                    12:29:32            00030640001TRDU0              XMSM
 1,110             9.19                    12:29:32            00030640000TRDU0              XMSM
 1,110             9.19                    12:29:32            00030639999TRDU0              XMSM
 166               9.19                    12:29:32            00030639998TRDU0              XMSM
 1,110             9.19                    12:29:32            00030639997TRDU0              XMSM
 1,110             9.19                    12:29:32            00030639996TRDU0              XMSM
 2,962             9.19                    12:37:35            00030640030TRDU0              XMSM
 815               9.20                    12:38:44            00030640036TRDU0              XMSM
 777               9.20                    12:38:44            00030640035TRDU0              XMSM
 1,588             9.18                    12:40:50            00030640044TRDU0              XMSM
 16                9.20                    12:46:23            00030640094TRDU0              XMSM
 1,711             9.20                    12:47:02            00030640096TRDU0              XMSM
 3,119             9.20                    12:47:02            00030640095TRDU0              XMSM
 509               9.20                    12:56:40            00030640135TRDU0              XMSM
 176               9.20                    12:56:40            00030640134TRDU0              XMSM
 1,100             9.20                    12:56:40            00030640133TRDU0              XMSM
 550               9.20                    12:56:40            00030640132TRDU0              XMSM
 1,100             9.20                    12:56:40            00030640131TRDU0              XMSM
 110               9.20                    12:56:40            00030640130TRDU0              XMSM
 989               9.20                    12:56:40            00030640129TRDU0              XMSM
 1,647             9.20                    12:56:40            00030640128TRDU0              XMSM
 111               9.20                    12:56:40            00030640127TRDU0              XMSM
 1,758             9.19                    13:00:28            00030640158TRDU0              XMSM
 990               9.19                    13:04:02            00030640180TRDU0              XMSM
 129               9.19                    13:04:02            00030640184TRDU0              XMSM
 990               9.19                    13:04:02            00030640183TRDU0              XMSM
 286               9.19                    13:04:02            00030640182TRDU0              XMSM
 990               9.19                    13:04:02            00030640181TRDU0              XMSM
 779               9.18                    13:05:48            00030640201TRDU0              XMSM
 835               9.18                    13:05:48            00030640200TRDU0              XMSM
 1,100             9.18                    13:12:34            00030640251TRDU0              XMSM
 485               9.19                    13:15:25            00030640268TRDU0              XMSM
 410               9.19                    13:15:25            00030640267TRDU0              XMSM
 866               9.19                    13:15:25            00030640266TRDU0              XMSM
 95                9.19                    13:15:25            00030640265TRDU0              XMSM
 301               9.19                    13:15:25            00030640264TRDU0              XMSM
 961               9.19                    13:15:25            00030640263TRDU0              XMSM
 301               9.19                    13:15:25            00030640262TRDU0              XMSM
 961               9.19                    13:15:25            00030640261TRDU0              XMSM
 403               9.19                    13:15:25            00030640260TRDU0              XMSM
 961               9.19                    13:15:25            00030640259TRDU0              XMSM
 1,029             9.19                    13:20:40            00030640281TRDU0              XMSM
 247               9.19                    13:20:40            00030640283TRDU0              XMSM
 1,029             9.19                    13:20:40            00030640282TRDU0              XMSM
 723               9.19                    13:20:42            00030640284TRDU0              XMSM
 2,201             9.18                    13:27:48            00030640291TRDU0              XMSM
 155               9.19                    13:29:30            00030640300TRDU0              XMSM
 1,224             9.19                    13:29:30            00030640299TRDU0              XMSM
 52                9.19                    13:29:30            00030640298TRDU0              XMSM
 1,045             9.19                    13:29:30            00030640297TRDU0              XMSM
 19                9.19                    13:29:30            00030640296TRDU0              XMSM
 1,116             9.19                    13:29:30            00030640295TRDU0              XMSM
 160               9.19                    13:29:30            00030640294TRDU0              XMSM
 1,116             9.19                    13:29:30            00030640293TRDU0              XMSM
 1,116             9.19                    13:29:30            00030640292TRDU0              XMSM
 4,114             9.18                    13:32:32            00030640318TRDU0              XMSM
 993               9.18                    13:32:32            00030640317TRDU0              XMSM
 709               9.17                    13:37:39            00030640343TRDU0              XMSM
 3,217             9.17                    13:37:39            00030640342TRDU0              XMSM
 3                 9.17                    13:37:39            00030640341TRDU0              XMSM
 3,213             9.17                    13:37:39            00030640340TRDU0              XMSM
 4                 9.17                    13:37:39            00030640339TRDU0              XMSM
 1,662             9.17                    13:40:35            00030640345TRDU0              XMSM
 2,380             9.15                    13:41:11            00030640347TRDU0              XMSM
 1,129             9.18                    13:45:10            00030640352TRDU0              XMSM
 2                 9.18                    13:45:13            00030640354TRDU0              XMSM
 1,129             9.18                    13:45:13            00030640353TRDU0              XMSM
 1,868             9.18                    13:46:16            00030640368TRDU0              XMSM
 61                9.16                    13:50:34            00030640387TRDU0              XMSM
 760               9.16                    13:50:34            00030640386TRDU0              XMSM
 758               9.16                    13:50:34            00030640385TRDU0              XMSM
 1,095             9.16                    13:50:34            00030640384TRDU0              XMSM
 1,276             9.16                    13:50:34            00030640383TRDU0              XMSM
 2,371             9.16                    13:50:34            00030640382TRDU0              XMSM
 3,403             9.15                    13:51:20            00030640392TRDU0              XMSM
 1,605             9.15                    13:51:20            00030640391TRDU0              XMSM
 3,403             9.15                    13:51:20            00030640390TRDU0              XMSM
 1,514             9.15                    13:51:20            00030640393TRDU0              XMSM
 1,864             9.15                    13:52:31            00030640394TRDU0              XMSM
 1,637             9.13                    13:53:29            00030640395TRDU0              XMSM
 1,523             9.16                    13:55:25            00030640407TRDU0              XMSM
 1,762             9.15                    13:55:30            00030640408TRDU0              XMSM
 1,712             9.14                    13:57:02            00030640411TRDU0              XMSM
 1,880             9.14                    13:57:02            00030640410TRDU0              XMSM
 608               9.14                    13:57:59            00030640416TRDU0              XMSM
 873               9.14                    13:57:59            00030640415TRDU0              XMSM
 1,678             9.14                    13:57:59            00030640414TRDU0              XMSM
 2,821             9.11                    14:01:33            00030640481TRDU0              XMSM
 1,812             9.11                    14:01:33            00030640480TRDU0              XMSM
 912               9.11                    14:01:33            00030640479TRDU0              XMSM
 923               9.11                    14:01:33            00030640478TRDU0              XMSM
 2,089             9.11                    14:01:33            00030640477TRDU0              XMSM
 1,882             9.11                    14:02:42            00030640485TRDU0              XMSM
 1,679             9.09                    14:04:03            00030640488TRDU0              XMSM
 351               9.08                    14:08:50            00030640531TRDU0              XMSM
 1,395             9.08                    14:08:50            00030640530TRDU0              XMSM
 550               9.08                    14:08:50            00030640529TRDU0              XMSM
 1,395             9.08                    14:08:50            00030640528TRDU0              XMSM
 855               9.08                    14:08:50            00030640533TRDU0              XMSM
 1,395             9.08                    14:08:50            00030640532TRDU0              XMSM
 503               9.08                    14:08:50            00030640537TRDU0              XMSM
 37                9.08                    14:08:50            00030640536TRDU0              XMSM
 459               9.08                    14:08:50            00030640535TRDU0              XMSM
 44                9.08                    14:08:50            00030640534TRDU0              XMSM
 1,394             9.08                    14:08:50            00030640538TRDU0              XMSM
 571               9.08                    14:08:52            00030640540TRDU0              XMSM
 495               9.08                    14:08:52            00030640539TRDU0              XMSM
 645               9.08                    14:08:53            00030640541TRDU0              XMSM
 107               9.08                    14:08:53            00030640546TRDU0              XMSM
 1,066             9.08                    14:08:53            00030640545TRDU0              XMSM
 1,066             9.08                    14:08:53            00030640544TRDU0              XMSM
 5,060             9.08                    14:08:53            00030640543TRDU0              XMSM
 421               9.08                    14:08:53            00030640542TRDU0              XMSM
 263               9.08                    14:09:12            00030640548TRDU0              XMSM
 1,639             9.10                    14:10:37            00030640558TRDU0              XMSM
 1,518             9.10                    14:10:37            00030640557TRDU0              XMSM
 1,638             9.09                    14:11:48            00030640560TRDU0              XMSM
 2,510             9.09                    14:11:48            00030640559TRDU0              XMSM
 2,393             9.07                    14:13:01            00030640565TRDU0              XMSM
 1,617             9.07                    14:13:01            00030640564TRDU0              XMSM
 2,075             9.07                    14:13:41            00030640567TRDU0              XMSM
 29                9.06                    14:21:01            00030640588TRDU0              XMSM
 674               9.06                    14:21:01            00030640587TRDU0              XMSM
 921               9.06                    14:21:01            00030640586TRDU0              XMSM
 921               9.06                    14:21:01            00030640585TRDU0              XMSM
 921               9.06                    14:21:01            00030640584TRDU0              XMSM
 921               9.06                    14:21:01            00030640583TRDU0              XMSM
 921               9.06                    14:21:01            00030640582TRDU0              XMSM
 674               9.06                    14:21:01            00030640581TRDU0              XMSM
 921               9.06                    14:21:01            00030640580TRDU0              XMSM
 921               9.06                    14:21:01            00030640579TRDU0              XMSM
 1,777             9.06                    14:21:41            00030640593TRDU0              XMSM
 7,110             9.06                    14:21:41            00030640592TRDU0              XMSM
 4,285             9.06                    14:21:41            00030640591TRDU0              XMSM
 2,113             9.05                    14:25:12            00030640613TRDU0              XMSM
 2,200             9.05                    14:25:12            00030640612TRDU0              XMSM
 842               9.05                    14:25:12            00030640611TRDU0              XMSM
 2,200             9.05                    14:25:12            00030640610TRDU0              XMSM
 3,806             9.05                    14:25:12            00030640609TRDU0              XMSM
 3,309             9.04                    14:27:25            00030640637TRDU0              XMSM
 1,976             9.04                    14:27:25            00030640636TRDU0              XMSM
 3,876             9.04                    14:27:44            00030640651TRDU0              XMSM
 1,992             9.02                    14:28:09            00030640656TRDU0              XMSM
 1,556             9.03                    14:30:46            00030640662TRDU0              XMSM
 1,174             9.03                    14:33:23            00030640696TRDU0              XMSM
 1,174             9.03                    14:33:23            00030640695TRDU0              XMSM
 826               9.03                    14:33:23            00030640694TRDU0              XMSM
 347               9.03                    14:33:23            00030640693TRDU0              XMSM
 827               9.03                    14:33:23            00030640692TRDU0              XMSM
 1,174             9.03                    14:33:23            00030640691TRDU0              XMSM
 342               9.03                    14:33:23            00030640687TRDU0              XMSM
 827               9.03                    14:33:23            00030640686TRDU0              XMSM
 343               9.03                    14:33:23            00030640685TRDU0              XMSM
 1,170             9.03                    14:33:23            00030640684TRDU0              XMSM
 1,170             9.03                    14:33:23            00030640683TRDU0              XMSM
 1,170             9.03                    14:33:23            00030640682TRDU0              XMSM
 607               9.03                    14:33:23            00030640697TRDU0              XMSM
 122               9.03                    14:33:23            00030640690TRDU0              XMSM
 220               9.03                    14:33:23            00030640689TRDU0              XMSM
 1,170             9.03                    14:33:23            00030640688TRDU0              XMSM
 1,840             9.02                    14:34:35            00030640704TRDU0              XMSM
 1,015             9.02                    14:34:35            00030640703TRDU0              XMSM
 951               9.02                    14:34:35            00030640702TRDU0              XMSM
 199               9.03                    14:35:56            00030640726TRDU0              XMSM
 1,392             9.03                    14:35:56            00030640725TRDU0              XMSM
 1,719             9.02                    14:36:52            00030640733TRDU0              XMSM
 1,693             9.02                    14:36:52            00030640732TRDU0              XMSM
 1,674             9.02                    14:37:02            00030640734TRDU0              XMSM
 59                9.00                    14:38:54            00030640746TRDU0              XMSM
 1,989             9.02                    14:39:39            00030640750TRDU0              XMSM
 1,616             9.02                    14:39:39            00030640749TRDU0              XMSM
 1,761             9.01                    14:39:53            00030640755TRDU0              XMSM
 467               9.01                    14:39:53            00030640754TRDU0              XMSM
 2,217             9.04                    14:41:01            00030640758TRDU0              XMSM
 988               9.04                    14:41:01            00030640757TRDU0              XMSM
 1,837             9.05                    14:41:17            00030640761TRDU0              XMSM
 1,457             9.06                    14:41:35            00030640766TRDU0              XMSM
 1,043             9.06                    14:41:35            00030640765TRDU0              XMSM
 323               9.06                    14:41:35            00030640767TRDU0              XMSM
 1,556             9.03                    14:42:48            00030640769TRDU0              XMSM
 1,958             9.03                    14:42:48            00030640768TRDU0              XMSM
 1,655             9.03                    14:43:29            00030640771TRDU0              XMSM
 1,486             9.00                    14:44:35            00030640781TRDU0              XMSM
 1,645             9.00                    14:44:35            00030640780TRDU0              XMSM
 1,941             9.01                    14:46:22            00030640798TRDU0              XMSM
 5,256             9.00                    14:47:25            00030640812TRDU0              XMSM
 417               9.00                    14:47:25            00030640811TRDU0              XMSM
 1,272             9.00                    14:47:25            00030640810TRDU0              XMSM
 66                9.02                    14:48:51            00030640824TRDU0              XMSM
 1,610             9.02                    14:48:51            00030640823TRDU0              XMSM
 1,972             9.02                    14:48:51            00030640822TRDU0              XMSM
 1,634             9.02                    14:50:38            00030640831TRDU0              XMSM
 1,083             9.02                    14:52:12            00030640839TRDU0              XMSM
 586               9.02                    14:52:12            00030640838TRDU0              XMSM
 6                 9.02                    14:52:12            00030640837TRDU0              XMSM
 2,216             9.02                    14:52:12            00030640836TRDU0              XMSM
 2,828             9.01                    14:53:22            00030640843TRDU0              XMSM
 2,108             9.01                    14:53:22            00030640842TRDU0              XMSM
 1,569             8.98                    14:54:45            00030640862TRDU0              XMSM
 1,740             8.98                    14:54:45            00030640861TRDU0              XMSM
 312               8.98                    14:54:45            00030640860TRDU0              XMSM
 2,433             8.98                    14:55:21            00030640865TRDU0              XMSM
 1,599             8.98                    14:55:21            00030640864TRDU0              XMSM
 1,556             8.99                    14:56:40            00030640894TRDU0              XMSM
 1,693             9.01                    14:58:13            00030640915TRDU0              XMSM
 937               9.01                    14:58:13            00030640914TRDU0              XMSM
 1,216             9.01                    14:58:13            00030640913TRDU0              XMSM
 2,461             9.00                    14:58:49            00030640920TRDU0              XMSM
 2,229             9.00                    14:58:49            00030640919TRDU0              XMSM
 2,179             9.03                    15:00:33            00030640946TRDU0              XMSM
 598               9.02                    15:00:40            00030640948TRDU0              XMSM
 1,673             9.02                    15:00:40            00030640947TRDU0              XMSM
 1,687             9.02                    15:04:03            00030640995TRDU0              XMSM
 1,148             9.02                    15:04:03            00030640994TRDU0              XMSM
 657               9.02                    15:04:03            00030640993TRDU0              XMSM
 491               9.02                    15:04:03            00030640992TRDU0              XMSM
 5,218             9.02                    15:04:03            00030640991TRDU0              XMSM
 2,721             8.99                    15:04:22            00030640998TRDU0              XMSM
 1,061             8.98                    15:05:22            00030641004TRDU0              XMSM
 586               8.98                    15:05:22            00030641003TRDU0              XMSM
 234               8.98                    15:05:22            00030641002TRDU0              XMSM
 2,014             9.00                    15:06:40            00030641018TRDU0              XMSM
 1,790             8.99                    15:07:02            00030641019TRDU0              XMSM
 1,741             8.99                    15:09:56            00030641037TRDU0              XMSM
 1,776             8.99                    15:09:56            00030641036TRDU0              XMSM
 2,933             8.99                    15:09:56            00030641035TRDU0              XMSM
 1,051             8.99                    15:09:56            00030641034TRDU0              XMSM
 1,051             8.99                    15:09:56            00030641033TRDU0              XMSM
 1,622             8.99                    15:09:56            00030641032TRDU0              XMSM
 557               9.00                    15:12:04            00030641057TRDU0              XMSM
 550               9.00                    15:12:04            00030641056TRDU0              XMSM
 944               9.00                    15:12:04            00030641055TRDU0              XMSM
 2,248             9.00                    15:12:04            00030641054TRDU0              XMSM
 944               9.00                    15:12:04            00030641053TRDU0              XMSM
 1,743             9.00                    15:12:04            00030641052TRDU0              XMSM
 1,657             8.98                    15:13:26            00030641063TRDU0              XMSM
 3,355             8.98                    15:13:26            00030641062TRDU0              XMSM
 2,023             8.98                    15:13:26            00030641061TRDU0              XMSM
 1,526             8.97                    15:14:12            00030641068TRDU0              XMSM
 2,542             8.97                    15:14:12            00030641067TRDU0              XMSM
 1,649             8.97                    15:14:58            00030641069TRDU0              XMSM
 1,488             8.96                    15:15:13            00030641070TRDU0              XMSM
 1,649             8.96                    15:16:15            00030641082TRDU0              XMSM
 1,528             8.96                    15:16:15            00030641081TRDU0              XMSM
 1,991             8.93                    15:16:57            00030641094TRDU0              XMSM
 1,747             8.93                    15:16:57            00030641093TRDU0              XMSM
 1,949             8.93                    15:18:21            00030641098TRDU0              XMSM
 1,510             8.93                    15:18:21            00030641099TRDU0              XMSM
 1,550             8.93                    15:19:35            00030641112TRDU0              XMSM
 1,635             8.93                    15:19:35            00030641111TRDU0              XMSM
 1,550             8.93                    15:19:35            00030641110TRDU0              XMSM
 1,561             8.92                    15:19:56            00030641116TRDU0              XMSM
 1,622             8.91                    15:21:00            00030641119TRDU0              XMSM
 1,545             8.90                    15:21:02            00030641121TRDU0              XMSM
 1,716             8.90                    15:21:02            00030641120TRDU0              XMSM
 1,728             8.91                    15:22:28            00030641137TRDU0              XMSM
 293               8.99                    15:23:37            00030641163TRDU0              XMSM
 1,068             8.99                    15:23:37            00030641162TRDU0              XMSM
 103               8.99                    15:23:37            00030641161TRDU0              XMSM
 826               8.99                    15:23:37            00030641158TRDU0              XMSM
 1,171             8.99                    15:23:37            00030641155TRDU0              XMSM
 1,171             8.99                    15:23:37            00030641153TRDU0              XMSM
 1,718             8.98                    15:23:40            00030641165TRDU0              XMSM
 1,602             8.98                    15:24:01            00030641168TRDU0              XMSM
 1,681             8.95                    15:24:59            00030641177TRDU0              XMSM
 1,633             8.93                    15:26:46            00030641181TRDU0              XMSM
 1,636             8.93                    15:26:46            00030641180TRDU0              XMSM
 1,589             8.93                    15:26:58            00030641185TRDU0              XMSM
 801               8.93                    15:26:58            00030641184TRDU0              XMSM
 1,860             8.93                    15:26:58            00030641183TRDU0              XMSM
 1,971             8.93                    15:26:58            00030641182TRDU0              XMSM
 390               8.93                    15:27:54            00030641199TRDU0              XMSM
 1,096             8.93                    15:27:54            00030641198TRDU0              XMSM
 1,733             8.93                    15:28:22            00030641203TRDU0              XMSM
 1,566             8.97                    15:31:59            00030641219TRDU0              XMSM
 3,444             8.97                    15:31:59            00030641218TRDU0              XMSM
 1,492             8.97                    15:31:59            00030641217TRDU0              XMSM
 2,253             8.97                    15:31:59            00030641216TRDU0              XMSM
 1,536             8.97                    15:31:59            00030641215TRDU0              XMSM
 2,227             8.97                    15:32:47            00030641227TRDU0              XMSM
 1,576             8.97                    15:32:47            00030641226TRDU0              XMSM
 1,918             8.97                    15:32:47            00030641225TRDU0              XMSM
 1,678             8.98                    15:35:23            00030641250TRDU0              XMSM
 1                 8.98                    15:35:23            00030641249TRDU0              XMSM
 518               8.98                    15:35:23            00030641248TRDU0              XMSM
 1,304             8.98                    15:35:23            00030641247TRDU0              XMSM
 1,618             8.98                    15:35:23            00030641246TRDU0              XMSM
 884               8.99                    15:35:46            00030641256TRDU0              XMSM
 525               8.99                    15:35:46            00030641255TRDU0              XMSM
 973               8.99                    15:35:46            00030641254TRDU0              XMSM
 3                 8.99                    15:35:46            00030641253TRDU0              XMSM
 2,367             8.99                    15:35:46            00030641252TRDU0              XMSM
 973               8.99                    15:35:46            00030641251TRDU0              XMSM
 1,186             8.98                    15:36:38            00030641260TRDU0              XMSM
 586               8.98                    15:36:38            00030641259TRDU0              XMSM
 122               8.98                    15:36:38            00030641258TRDU0              XMSM
 1,849             8.99                    15:37:32            00030641265TRDU0              XMSM
 1,593             8.99                    15:37:32            00030641264TRDU0              XMSM
 1,667             8.99                    15:40:24            00030641278TRDU0              XMSM
 5,193             8.99                    15:40:24            00030641277TRDU0              XMSM
 1,598             8.99                    15:40:24            00030641276TRDU0              XMSM
 2,139             8.98                    15:40:39            00030641279TRDU0              XMSM
 2,047             8.98                    15:40:41            00030641283TRDU0              XMSM
 1,567             8.99                    15:43:06            00030641289TRDU0              XMSM
 1,732             8.99                    15:43:06            00030641288TRDU0              XMSM
 2,997             9.00                    15:44:23            00030641310TRDU0              XMSM
 1,575             9.00                    15:44:23            00030641309TRDU0              XMSM
 2,286             9.00                    15:44:23            00030641308TRDU0              XMSM
 1,887             9.00                    15:44:23            00030641307TRDU0              XMSM
 1,839             8.99                    15:45:17            00030641318TRDU0              XMSM
 1,598             8.99                    15:45:17            00030641317TRDU0              XMSM
 1,569             8.98                    15:47:26            00030641330TRDU0              XMSM
 76                8.98                    15:47:26            00030641329TRDU0              XMSM
 1,395             8.98                    15:47:26            00030641328TRDU0              XMSM
 549               8.98                    15:47:26            00030641327TRDU0              XMSM
 1,669             8.98                    15:47:26            00030641326TRDU0              XMSM
 473               8.98                    15:47:26            00030641325TRDU0              XMSM
 1,885             8.98                    15:47:26            00030641324TRDU0              XMSM
 1,095             8.98                    15:47:26            00030641323TRDU0              XMSM
 1,571             8.97                    15:50:44            00030641346TRDU0              XMSM
 1,791             8.97                    15:50:44            00030641345TRDU0              XMSM
 3,969             8.97                    15:50:44            00030641344TRDU0              XMSM
 1,883             8.97                    15:50:44            00030641343TRDU0              XMSM
 2,500             8.97                    15:50:46            00030641348TRDU0              XMSM
 2,131             8.97                    15:50:46            00030641347TRDU0              XMSM
 312               8.98                    15:54:38            00030641432TRDU0              XMSM
 635               8.98                    15:54:38            00030641431TRDU0              XMSM
 952               8.98                    15:54:38            00030641430TRDU0              XMSM
 1,492             8.98                    15:54:38            00030641429TRDU0              XMSM
 922               8.98                    15:54:38            00030641428TRDU0              XMSM
 30                8.98                    15:54:38            00030641427TRDU0              XMSM
 1,520             8.98                    15:54:38            00030641426TRDU0              XMSM
 952               8.98                    15:54:38            00030641425TRDU0              XMSM
 109               8.98                    15:54:38            00030641424TRDU0              XMSM
 556               8.98                    15:54:38            00030641423TRDU0              XMSM
 79                8.98                    15:54:38            00030641422TRDU0              XMSM
 1,498             8.98                    15:54:38            00030641421TRDU0              XMSM
 2,133             8.98                    15:54:38            00030641420TRDU0              XMSM
 1,892             8.97                    15:55:12            00030641436TRDU0              XMSM
 3,007             8.97                    15:55:12            00030641435TRDU0              XMSM
 2,395             8.97                    15:55:12            00030641434TRDU0              XMSM
 261               8.95                    15:58:28            00030641456TRDU0              XMSM
 325               8.95                    15:58:28            00030641455TRDU0              XMSM
 353               8.95                    15:58:28            00030641454TRDU0              XMSM
 1,325             8.95                    15:58:28            00030641453TRDU0              XMSM
 35                8.97                    15:59:09            00030641476TRDU0              XMSM
 10                8.97                    15:59:09            00030641475TRDU0              XMSM
 38                8.97                    15:59:09            00030641474TRDU0              XMSM
 452               8.97                    15:59:09            00030641473TRDU0              XMSM
 547               8.97                    15:59:09            00030641472TRDU0              XMSM
 999               8.97                    15:59:09            00030641471TRDU0              XMSM
 153               8.97                    15:59:09            00030641470TRDU0              XMSM
 999               8.97                    15:59:09            00030641469TRDU0              XMSM
 424               8.97                    15:59:09            00030641468TRDU0              XMSM
 551               8.97                    15:59:09            00030641467TRDU0              XMSM
 623               8.97                    15:59:09            00030641466TRDU0              XMSM
 1,154             8.97                    15:59:09            00030641465TRDU0              XMSM
 376               8.97                    15:59:09            00030641464TRDU0              XMSM
 655               8.97                    15:59:09            00030641463TRDU0              XMSM
 499               8.97                    15:59:09            00030641462TRDU0              XMSM
 1,154             8.97                    15:59:09            00030641461TRDU0              XMSM
 1,154             8.97                    15:59:09            00030641460TRDU0              XMSM
 1,220             8.96                    15:59:09            00030641477TRDU0              XMSM
 434               8.96                    15:59:09            00030641478TRDU0              XMSM
 2,104             8.96                    15:59:56            00030641482TRDU0              XMSM
 3,725             8.96                    15:59:56            00030641481TRDU0              XMSM
 1,658             8.96                    16:00:54            00030641489TRDU0              XMSM
 2,054             8.96                    16:01:27            00030641492TRDU0              XMSM
 1,939             8.96                    16:01:27            00030641491TRDU0              XMSM
 734               8.97                    16:03:44            00030641513TRDU0              XMSM
 837               8.97                    16:03:44            00030641512TRDU0              XMSM
 1,663             8.98                    16:05:07            00030641545TRDU0              XMSM
 144               8.98                    16:05:07            00030641534TRDU0              XMSM
 386               8.98                    16:05:07            00030641533TRDU0              XMSM
 144               8.98                    16:05:07            00030641532TRDU0              XMSM
 454               8.98                    16:05:07            00030641531TRDU0              XMSM
 3,208             8.98                    16:05:07            00030641530TRDU0              XMSM
 678               8.98                    16:05:07            00030641544TRDU0              XMSM
 954               8.98                    16:05:07            00030641543TRDU0              XMSM
 544               8.98                    16:05:07            00030641542TRDU0              XMSM
 250               8.98                    16:05:07            00030641541TRDU0              XMSM
 190               8.98                    16:05:07            00030641540TRDU0              XMSM
 734               8.98                    16:05:07            00030641539TRDU0              XMSM
 250               8.98                    16:05:07            00030641538TRDU0              XMSM
 734               8.98                    16:05:07            00030641537TRDU0              XMSM
 514               8.98                    16:05:07            00030641536TRDU0              XMSM
 984               8.98                    16:05:07            00030641535TRDU0              XMSM
 1,495             8.99                    16:05:47            00030641558TRDU0              XMSM
 1,812             8.99                    16:05:47            00030641557TRDU0              XMSM
 4,000             8.99                    16:06:10            00030641562TRDU0              XMSM
 2,511             8.99                    16:06:32            00030641567TRDU0              XMSM
 1,729             8.99                    16:06:32            00030641566TRDU0              XMSM
 1,859             8.97                    16:07:43            00030641580TRDU0              XMSM
 1,805             8.97                    16:07:43            00030641579TRDU0              XMSM
 1,962             8.97                    16:07:43            00030641578TRDU0              XMSM
 941               8.97                    16:12:00            00030641605TRDU0              XMSM
 931               8.97                    16:12:00            00030641604TRDU0              XMSM
 941               8.97                    16:12:00            00030641603TRDU0              XMSM
 941               8.97                    16:12:00            00030641602TRDU0              XMSM
 931               8.97                    16:12:00            00030641601TRDU0              XMSM
 941               8.97                    16:12:00            00030641600TRDU0              XMSM
 941               8.97                    16:12:00            00030641599TRDU0              XMSM
 3,791             8.97                    16:12:00            00030641598TRDU0              XMSM
 931               8.97                    16:12:00            00030641607TRDU0              XMSM
 941               8.97                    16:12:00            00030641606TRDU0              XMSM
 6                 8.97                    16:12:00            00030641608TRDU0              XMSM
 941               8.97                    16:12:00            00030641610TRDU0              XMSM
 935               8.97                    16:12:00            00030641609TRDU0              XMSM
 781               8.97                    16:12:00            00030641611TRDU0              XMSM
 1,830             8.97                    16:12:54            00030641618TRDU0              XMSM
 63                8.97                    16:12:54            00030641617TRDU0              XMSM
 488               8.97                    16:14:10            00030641629TRDU0              XMSM
 1,872             8.97                    16:14:10            00030641628TRDU0              XMSM
 892               8.97                    16:14:10            00030641627TRDU0              XMSM
 1,872             8.97                    16:14:10            00030641626TRDU0              XMSM
 2,764             8.97                    16:14:10            00030641625TRDU0              XMSM
 2,124             8.96                    16:14:19            00030641632TRDU0              XMSM
 1,598             8.96                    16:14:19            00030641631TRDU0              XMSM
 3,369             8.96                    16:14:19            00030641630TRDU0              XMSM
 2,098             8.95                    16:15:08            00030641636TRDU0              XMSM
 3,452             8.95                    16:15:08            00030641635TRDU0              XMSM
 496               8.94                    16:18:30            00030641666TRDU0              XMSM
 685               8.94                    16:18:30            00030641665TRDU0              XMSM
 810               8.94                    16:18:30            00030641664TRDU0              XMSM
 810               8.94                    16:18:30            00030641663TRDU0              XMSM
 345               8.94                    16:18:30            00030641662TRDU0              XMSM
 1,062             8.94                    16:18:30            00030641661TRDU0              XMSM
 345               8.94                    16:18:30            00030641660TRDU0              XMSM
 566               8.94                    16:18:30            00030641659TRDU0              XMSM
 810               8.94                    16:18:30            00030641658TRDU0              XMSM
 810               8.94                    16:18:30            00030641657TRDU0              XMSM
 252               8.94                    16:18:30            00030641656TRDU0              XMSM
 1,155             8.94                    16:18:30            00030641655TRDU0              XMSM
 1,062             8.94                    16:18:30            00030641654TRDU0              XMSM
 1,062             8.94                    16:18:30            00030641653TRDU0              XMSM
 1,062             8.94                    16:18:30            00030641652TRDU0              XMSM
 7,285             8.94                    16:18:30            00030641651TRDU0              XMSM
 4,650             8.94                    16:18:39            00030641669TRDU0              XMSM
 748               8.94                    16:18:39            00030641668TRDU0              XMSM
 1                 8.94                    16:18:39            00030641667TRDU0              XMSM
 5,417             8.95                    16:20:43            00030641699TRDU0              XMSM
 788               8.94                    16:20:53            00030641709TRDU0              XMSM
 385               8.94                    16:20:53            00030641708TRDU0              XMSM
 748               8.94                    16:20:53            00030641707TRDU0              XMSM
 1                 8.94                    16:20:53            00030641706TRDU0              XMSM
 1,134             8.94                    16:20:53            00030641705TRDU0              XMSM
 2,100             8.94                    16:20:53            00030641704TRDU0              XMSM
 1,688             8.94                    16:20:53            00030641703TRDU0              XMSM
 1,314             8.94                    16:20:53            00030641702TRDU0              XMSM
 1,525             8.94                    16:20:53            00030641701TRDU0              XMSM
 1,134             8.94                    16:20:53            00030641700TRDU0              XMSM
 1,707             8.94                    16:21:32            00030641711TRDU0              XMSM
 1,602             8.94                    16:21:32            00030641710TRDU0              XMSM
 1,833             8.93                    16:22:01            00030641718TRDU0              XMSM
 1,640             8.92                    16:22:33            00030641754TRDU0              XMSM
 1,603             8.92                    16:22:33            00030641753TRDU0              XMSM
 1,147             8.91                    16:25:57            00030641809TRDU0              XMSM
 1,935             8.91                    16:26:01            00030641813TRDU0              XMSM
 2,294             8.91                    16:26:01            00030641812TRDU0              XMSM
 1,783             8.91                    16:26:01            00030641811TRDU0              XMSM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPPURGWUPQGRU



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AIB

See all news