REG - Schonfeld Strategic Alphawave IP Group Qualcomm Inc - Form 8.3 - Aqua Acquisition Sub LLC
Today 13:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD3212Ka&default-theme=true
RNS Number : 3212K Schonfeld Strategic Advisors LLC 04 December 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Schonfeld Strategic Advisors LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form Aqua Acquisition Sub LLC (an indirect wholly-owned subsidiary of Qualcomm
relates: Incorporated)
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 03/12/2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making Yes - Alphawave IP Group plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 35,076 0.00 343,547 0.03
(2) Cash-settled derivatives:
(3) Stock-settled derivatives (including options) and agreements to
purchase/sell:
35,076 0.00 343,547 0.03
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.0001 common Purchase 2,879 175.07
USD 0.0001 common Purchase 2 175.08
USD 0.0001 common Purchase 34 175.06
USD 0.0001 common Purchase 3 175.05
USD 0.0001 common Purchase 7 174.945
USD 0.0001 common Sale 270 175.025
USD 0.0001 common Purchase 7 175.03
USD 0.0001 common Purchase 16 174.8774
USD 0.0001 common Purchase 60 175.04
USD 0.0001 common Purchase 94 175.02
USD 0.0001 common Sale 88 174.9608
USD 0.0001 common Sale 89 174.9603
USD 0.0001 common Purchase 5 174.7642
USD 0.0001 common Purchase 10 174.97
USD 0.0001 common Sale 32 174.8606
USD 0.0001 common Sale 60 174.8596
USD 0.0001 common Purchase 100 174.98
USD 0.0001 common Purchase 12 174.7528
USD 0.0001 common Purchase 205 174.86
USD 0.0001 common Sale 99 174.7599
USD 0.0001 common Purchase 30 174.82
USD 0.0001 common Purchase 2 174.84
USD 0.0001 common Purchase 18 174.83
USD 0.0001 common Purchase 3 174.775
USD 0.0001 common Purchase 1 174.745
USD 0.0001 common Purchase 4 174.71
USD 0.0001 common Sale 85 174.6883
USD 0.0001 common Purchase 10 174.7126
USD 0.0001 common Purchase 11 174.595
USD 0.0001 common Purchase 26 174.64
USD 0.0001 common Purchase 100 174.68
USD 0.0001 common Purchase 100 174.5948
USD 0.0001 common Purchase 9 174.762
USD 0.0001 common Sale 56 174.712
USD 0.0001 common Purchase 11 174.7329
USD 0.0001 common Sale 2 174.7442
USD 0.0001 common Sale 78 174.7443
USD 0.0001 common Sale 31 174.7444
USD 0.0001 common Purchase 10 174.7123
USD 0.0001 common Purchase 6 174.7106
USD 0.0001 common Sale 195 174.7918
USD 0.0001 common Purchase 5 174.5183
USD 0.0001 common Purchase 15 174.694
USD 0.0001 common Purchase 25 174.835
USD 0.0001 common Purchase 4 174.4673
USD 0.0001 common Purchase 1 174.6292
USD 0.0001 common Purchase 138 174.37
USD 0.0001 common Purchase 1 174.4483
USD 0.0001 common Sale 10 174.43
USD 0.0001 common Purchase 3 174.4
USD 0.0001 common Purchase 178 174.39
USD 0.0001 common Purchase 33 174.5
USD 0.0001 common Purchase 46 174.49
USD 0.0001 common Purchase 47 174.56
USD 0.0001 common Sale 14 174.62
USD 0.0001 common Purchase 3 174.59
USD 0.0001 common Purchase 116 174.54
USD 0.0001 common Purchase 46 174.55
USD 0.0001 common Sale 15 174.5442
USD 0.0001 common Sale 17 174.5436
USD 0.0001 common Sale 46 174.3755
USD 0.0001 common Sale 51 174.2008
USD 0.0001 common Purchase 10 174.1515
USD 0.0001 common Sale 24 174.1552
USD 0.0001 common Purchase 105 174.07
USD 0.0001 common Purchase 97 174.11
USD 0.0001 common Sale 6 174.0733
USD 0.0001 common Sale 68 174.0729
USD 0.0001 common Sale 3 174.0951
USD 0.0001 common Sale 26 174.0965
USD 0.0001 common Purchase 64 174.14
USD 0.0001 common Purchase 100 174.1472
USD 0.0001 common Purchase 2 174.1477
USD 0.0001 common Sale 1 174.153
USD 0.0001 common Sale 80 174.1359
USD 0.0001 common Sale 9 174.1326
USD 0.0001 common Purchase 119 174.18
USD 0.0001 common Purchase 139 174.22
USD 0.0001 common Sale 28 174.1177
USD 0.0001 common Purchase 49 174.08
USD 0.0001 common Sale 3 174.1294
USD 0.0001 common Sale 15 174.137
USD 0.0001 common Purchase 48 174.1
USD 0.0001 common Purchase 124 174.13
USD 0.0001 common Purchase 12 174.173
USD 0.0001 common Purchase 143 174.16
USD 0.0001 common Sale 12 174.1702
USD 0.0001 common Sale 18 174.1648
USD 0.0001 common Sale 27 174.151
USD 0.0001 common Sale 28 174.1691
USD 0.0001 common Sale 30 174.1751
USD 0.0001 common Purchase 1 174.1799
USD 0.0001 common Purchase 3 174.1493
USD 0.0001 common Sale 28 174.1273
USD 0.0001 common Sale 30 174.1633
USD 0.0001 common Purchase 71 174.17
USD 0.0001 common Purchase 29 174.185
USD 0.0001 common Purchase 46 174.19
USD 0.0001 common Sale 30 174.1801
USD 0.0001 common Purchase 41 174.15
USD 0.0001 common Purchase 7 174.2507
USD 0.0001 common Purchase 5 174.2513
USD 0.0001 common Purchase 1 174.206
USD 0.0001 common Purchase 34 174.2
USD 0.0001 common Purchase 27 174.21
USD 0.0001 common Purchase 5 174.2685
USD 0.0001 common Purchase 8 174.2926
USD 0.0001 common Purchase 11 174.2688
USD 0.0001 common Sale 30 174.2337
USD 0.0001 common Purchase 17 174.2597
USD 0.0001 common Purchase 10 174.2481
USD 0.0001 common Purchase 16 174.24
USD 0.0001 common Purchase 4 174.2653
USD 0.0001 common Purchase 5 174.2751
USD 0.0001 common Purchase 76 174.25
USD 0.0001 common Purchase 4 174.2592
USD 0.0001 common Sale 46 174.2826
USD 0.0001 common Purchase 76 174.27
USD 0.0001 common Purchase 20 174.2598
USD 0.0001 common Purchase 100 174.3047
USD 0.0001 common Purchase 4 174.2604
USD 0.0001 common Purchase 4 174.2581
USD 0.0001 common Sale 10 174.295
USD 0.0001 common Purchase 58 174.29
USD 0.0001 common Sale 30 174.2854
USD 0.0001 common Purchase 11 174.2764
USD 0.0001 common Purchase 5 174.277
USD 0.0001 common Sale 30 174.2762
USD 0.0001 common Purchase 28 174.26
USD 0.0001 common Sale 29 174.2144
USD 0.0001 common Purchase 19 174.28
USD 0.0001 common Purchase 13 174.3357
USD 0.0001 common Sale 29 174.3067
USD 0.0001 common Purchase 36 174.33
USD 0.0001 common Purchase 3 174.3559
USD 0.0001 common Purchase 31 174.31
USD 0.0001 common Sale 21 174.3569
USD 0.0001 common Purchase 23 174.35
USD 0.0001 common Sale 7 174.3697
USD 0.0001 common Purchase 8 174.3733
USD 0.0001 common Purchase 4 174.3221
USD 0.0001 common Sale 19 174.3912
USD 0.0001 common Purchase 40 174.38
USD 0.0001 common Sale 18 174.3272
USD 0.0001 common Sale 8 174.322
USD 0.0001 common Sale 29 174.3101
USD 0.0001 common Purchase 100 174.3
USD 0.0001 common Sale 3 174.3169
USD 0.0001 common Purchase 61 174.32
USD 0.0001 common Sale 8 174.3175
USD 0.0001 common Purchase 40 174.36
USD 0.0001 common Sale 20 174.306
USD 0.0001 common Sale 28 174.2929
USD 0.0001 common Purchase 2 174.2992
USD 0.0001 common Purchase 20 174.34
USD 0.0001 common Purchase 4 174.3005
USD 0.0001 common Purchase 26 174.2827
USD 0.0001 common Sale 17 174.3026
USD 0.0001 common Sale 11 174.3025
USD 0.0001 common Sale 27 174.302
USD 0.0001 common Sale 28 174.3375
USD 0.0001 common Sale 29 174.3857
USD 0.0001 common Purchase 22 174.41
USD 0.0001 common Purchase 1 174.385
USD 0.0001 common Sale 10 174.2582
USD 0.0001 common Purchase 7 174.265
USD 0.0001 common Purchase 1 174.245
USD 0.0001 common Purchase 1 174.235
USD 0.0001 common Purchase 1 174.1838
USD 0.0001 common Purchase 47 174.12
USD 0.0001 common Purchase 3 174.0802
USD 0.0001 common Purchase 7 174.1099
USD 0.0001 common Purchase 7 174.125
USD 0.0001 common Purchase 15 174.135
USD 0.0001 common Purchase 20 174.095
USD 0.0001 common Purchase 2 174.075
USD 0.0001 common Purchase 1 174.09
USD 0.0001 common Purchase 5 174.055
USD 0.0001 common Purchase 38 174.06
USD 0.0001 common Sale 24 174.0427
USD 0.0001 common Purchase 11 174.045
USD 0.0001 common Purchase 6 174.04
USD 0.0001 common Sale 26 174.1252
USD 0.0001 common Sale 6 174.1777
USD 0.0001 common Sale 20 174.1776
USD 0.0001 common Purchase 2 174.0958
USD 0.0001 common Sale 8 174.1044
USD 0.0001 common Sale 18 174.1045
USD 0.0001 common Purchase 11 174.145
USD 0.0001 common Sale 8 174.061
USD 0.0001 common Sale 10 174.0453
USD 0.0001 common Sale 8 174.0441
USD 0.0001 common Purchase 2 174.05
USD 0.0001 common Purchase 6 174.065
USD 0.0001 common Purchase 8 174.01
USD 0.0001 common Purchase 13 174.015
USD 0.0001 common Purchase 7 173.99
USD 0.0001 common Sale 22 173.9783
USD 0.0001 common Purchase 57 173.97
USD 0.0001 common Purchase 7 173.9385
USD 0.0001 common Purchase 5 173.8598
USD 0.0001 common Purchase 14 173.895
USD 0.0001 common Sale 9 173.8558
USD 0.0001 common Purchase 1 173.885
USD 0.0001 common Sale 10 173.854
USD 0.0001 common Purchase 78 173.83
USD 0.0001 common Purchase 8 173.8591
USD 0.0001 common Purchase 76 173.85
USD 0.0001 common Purchase 15 173.865
USD 0.0001 common Purchase 58 173.86
USD 0.0001 common Purchase 12 173.88
USD 0.0001 common Sale 25 173.8552
USD 0.0001 common Purchase 7 173.8589
USD 0.0001 common Purchase 7 173.8541
USD 0.0001 common Sale 25 173.8799
USD 0.0001 common Purchase 7 173.8505
USD 0.0001 common Purchase 13 173.846
USD 0.0001 common Sale 5 173.8402
USD 0.0001 common Sale 20 173.8429
USD 0.0001 common Purchase 72 173.84
USD 0.0001 common Purchase 9 173.855
USD 0.0001 common Sale 25 173.8531
USD 0.0001 common Purchase 12 173.87
USD 0.0001 common Sale 8 173.8385
USD 0.0001 common Sale 16 173.8384
USD 0.0001 common Purchase 17 173.835
USD 0.0001 common Sale 24 173.8268
USD 0.0001 common Purchase 56 173.82
USD 0.0001 common Purchase 31 173.81
USD 0.0001 common Sale 9 173.8381
USD 0.0001 common Sale 24 173.8511
USD 0.0001 common Purchase 3 173.8393
USD 0.0001 common Sale 17 173.7448
USD 0.0001 common Sale 7 173.8289
USD 0.0001 common Purchase 3 173.8053
USD 0.0001 common Sale 24 173.8295
USD 0.0001 common Sale 20 173.8096
USD 0.0001 common Sale 24 173.8043
USD 0.0001 common Purchase 19 173.79
USD 0.0001 common Sale 24 173.7751
USD 0.0001 common Purchase 29 173.76
USD 0.0001 common Purchase 59 173.78
USD 0.0001 common Sale 23 173.769
USD 0.0001 common Purchase 45 173.77
USD 0.0001 common Sale 23 173.7822
USD 0.0001 common Purchase 3 173.7554
USD 0.0001 common Sale 19 173.7444
USD 0.0001 common Purchase 48 173.74
USD 0.0001 common Purchase 25 173.795
USD 0.0001 common Sale 23 173.7859
USD 0.0001 common Purchase 1 173.7854
USD 0.0001 common Purchase 6 173.775
USD 0.0001 common Purchase 1 173.7596
USD 0.0001 common Sale 23 173.7165
USD 0.0001 common Purchase 6 173.6633
USD 0.0001 common Sale 23 173.6715
USD 0.0001 common Purchase 39 173.65
USD 0.0001 common Purchase 21 173.68
USD 0.0001 common Sale 23 173.7328
USD 0.0001 common Purchase 2 173.745
USD 0.0001 common Purchase 14 173.735
USD 0.0001 common Sale 7 173.7241
USD 0.0001 common Purchase 7 173.75
USD 0.0001 common Purchase 2 173.725
USD 0.0001 common Purchase 28 173.71
USD 0.0001 common Purchase 9 173.6956
USD 0.0001 common Purchase 2 173.73
USD 0.0001 common Sale 23 173.7001
USD 0.0001 common Purchase 10 173.685
USD 0.0001 common Purchase 11 173.705
USD 0.0001 common Purchase 4 173.6906
USD 0.0001 common Purchase 9 173.6908
USD 0.0001 common Purchase 2 173.6911
USD 0.0001 common Sale 22 173.6921
USD 0.0001 common Purchase 15 173.715
USD 0.0001 common Purchase 14 173.7127
USD 0.0001 common Purchase 100 173.7522
USD 0.0001 common Purchase 4 173.72
USD 0.0001 common Sale 22 173.7087
USD 0.0001 common Purchase 33 173.7
USD 0.0001 common Sale 23 173.706
USD 0.0001 common Purchase 23 173.695
USD 0.0001 common Purchase 8 173.7035
USD 0.0001 common Sale 22 173.7398
USD 0.0001 common Purchase 4 173.7358
USD 0.0001 common Purchase 6 173.7635
USD 0.0001 common Purchase 26 173.8
USD 0.0001 common Sale 22 173.7723
USD 0.0001 common Purchase 2 173.7581
USD 0.0001 common Purchase 7 173.7387
USD 0.0001 common Purchase 10 173.7439
USD 0.0001 common Purchase 1 173.7385
USD 0.0001 common Purchase 1 173.7463
USD 0.0001 common Purchase 2 173.7363
USD 0.0001 common Purchase 7 173.6933
USD 0.0001 common Purchase 4 173.6965
USD 0.0001 common Sale 22 173.6898
USD 0.0001 common Purchase 1 173.7152
USD 0.0001 common Purchase 13 173.7902
USD 0.0001 common Purchase 2 173.7196
USD 0.0001 common Purchase 1 173.7246
USD 0.0001 common Purchase 4 173.7298
USD 0.0001 common Purchase 14 173.7312
USD 0.0001 common Sale 21 173.721
USD 0.0001 common Purchase 3 173.7395
USD 0.0001 common Purchase 2 173.753
USD 0.0001 common Purchase 4 173.7923
USD 0.0001 common Sale 22 173.7647
USD 0.0001 common Purchase 1 173.798
USD 0.0001 common Purchase 6 173.8059
USD 0.0001 common Purchase 1 173.806
USD 0.0001 common Purchase 3 173.8182
USD 0.0001 common Purchase 11 173.8395
USD 0.0001 common Sale 21 173.8462
USD 0.0001 common Purchase 11 173.815
USD 0.0001 common Purchase 13 173.7851
USD 0.0001 common Sale 21 173.7728
USD 0.0001 common Sale 12 173.7894
USD 0.0001 common Sale 21 173.8137
USD 0.0001 common Purchase 1 173.825
USD 0.0001 common Sale 19 173.8743
USD 0.0001 common Purchase 6 173.8706
USD 0.0001 common Purchase 8 173.9
USD 0.0001 common Sale 6 173.8142
USD 0.0001 common Sale 6 173.8143
USD 0.0001 common Sale 10 173.8145
USD 0.0001 common Purchase 19 173.8226
USD 0.0001 common Sale 7 173.8453
USD 0.0001 common Purchase 8 173.8921
USD 0.0001 common Purchase 3 173.8919
USD 0.0001 common Sale 34 173.9057
USD 0.0001 common Purchase 27 173.89
USD 0.0001 common Purchase 100 173.9334
USD 0.0001 common Purchase 11 173.8874
USD 0.0001 common Purchase 9 173.91
USD 0.0001 common Purchase 4 173.927
USD 0.0001 common Sale 21 173.8599
USD 0.0001 common Purchase 6 173.9326
USD 0.0001 common Sale 9 173.8506
USD 0.0001 common Sale 12 173.8504
USD 0.0001 common Purchase 4 173.9352
USD 0.0001 common Purchase 15 173.8924
USD 0.0001 common Purchase 5 173.9013
USD 0.0001 common Purchase 9 173.9168
USD 0.0001 common Purchase 3 173.9321
USD 0.0001 common Sale 21 173.9022
USD 0.0001 common Purchase 6 173.9622
USD 0.0001 common Purchase 1 173.9628
USD 0.0001 common Sale 19 173.9579
USD 0.0001 common Purchase 14 173.9771
USD 0.0001 common Purchase 1 173.9801
USD 0.0001 common Purchase 3 173.9769
USD 0.0001 common Sale 21 173.9951
USD 0.0001 common Purchase 8 173.9095
USD 0.0001 common Purchase 8 173.9846
USD 0.0001 common Purchase 2 173.9656
USD 0.0001 common Sale 20 173.9761
USD 0.0001 common Purchase 14 173.9195
USD 0.0001 common Purchase 1 173.9107
USD 0.0001 common Purchase 2 173.915
USD 0.0001 common Purchase 9 173.92
USD 0.0001 common Purchase 1 173.93
USD 0.0001 common Sale 18 173.9171
USD 0.0001 common Purchase 1 173.925
USD 0.0001 common Purchase 25 173.9001
USD 0.0001 common Sale 14 173.884
USD 0.0001 common Sale 6 173.8839
USD 0.0001 common Sale 3 173.861
USD 0.0001 common Sale 18 173.8595
USD 0.0001 common Sale 20 173.874
USD 0.0001 common Sale 5 173.8167
USD 0.0001 common Purchase 18 173.8255
USD 0.0001 common Sale 5 173.8813
USD 0.0001 common Sale 15 173.8815
USD 0.0001 common Purchase 6 173.8755
USD 0.0001 common Purchase 3 173.8474
USD 0.0001 common Sale 20 173.8722
USD 0.0001 common Purchase 43 173.8216
USD 0.0001 common Purchase 2 173.875
USD 0.0001 common Sale 20 173.807
USD 0.0001 common Purchase 3 173.7891
USD 0.0001 common Purchase 26 173.8122
USD 0.0001 common Purchase 11 173.7627
USD 0.0001 common Sale 20 173.8277
USD 0.0001 common Purchase 3 173.8772
USD 0.0001 common Sale 20 173.8662
USD 0.0001 common Sale 20 173.8058
USD 0.0001 common Purchase 6 173.8049
USD 0.0001 common Sale 19 173.8071
USD 0.0001 common Purchase 3 173.6038
USD 0.0001 common Purchase 5 173.7919
USD 0.0001 common Sale 20 173.7896
USD 0.0001 common Purchase 7 173.7738
USD 0.0001 common Sale 20 173.7105
USD 0.0001 common Purchase 7 173.66
USD 0.0001 common Sale 18 173.5945
USD 0.0001 common Purchase 2 173.64
USD 0.0001 common Purchase 4 173.5715
USD 0.0001 common Purchase 1 173.61
USD 0.0001 common Purchase 12 173.56
USD 0.0001 common Sale 19 173.5165
USD 0.0001 common Purchase 12 173.52
USD 0.0001 common Purchase 3 173.545
USD 0.0001 common Purchase 4 173.5
USD 0.0001 common Sale 6 173.4922
USD 0.0001 common Purchase 1 173.465
USD 0.0001 common Purchase 4 173.535
USD 0.0001 common Purchase 3 173.5038
USD 0.0001 common Sale 5 173.4811
USD 0.0001 common Sale 15 173.4815
USD 0.0001 common Purchase 11 173.43
USD 0.0001 common Purchase 7 173.47
USD 0.0001 common Sale 19 173.5528
USD 0.0001 common Purchase 11 173.51
USD 0.0001 common Purchase 13 173.54
USD 0.0001 common Sale 18 173.5636
USD 0.0001 common Purchase 15 173.55
USD 0.0001 common Purchase 100 173.4257
USD 0.0001 common Sale 19 173.5827
USD 0.0001 common Purchase 5 173.5413
USD 0.0001 common Purchase 7 173.59
USD 0.0001 common Purchase 3 173.6
USD 0.0001 common Sale 19 173.5677
USD 0.0001 common Purchase 7 173.5483
USD 0.0001 common Purchase 19 173.3998
USD 0.0001 common Sale 19 173.4525
USD 0.0001 common Purchase 18 173.45
USD 0.0001 common Purchase 9 173.46
USD 0.0001 common Purchase 1 173.4586
USD 0.0001 common Purchase 1 173.4579
USD 0.0001 common Sale 20 173.4624
USD 0.0001 common Purchase 3 173.4629
USD 0.0001 common Purchase 1 173.3972
USD 0.0001 common Sale 6 173.4534
USD 0.0001 common Purchase 1 173.3484
USD 0.0001 common Purchase 1 173.3416
USD 0.0001 common Purchase 1 173.337
USD 0.0001 common Sale 4 173.3401
USD 0.0001 common Sale 15 173.336
USD 0.0001 common Purchase 16 173.25
USD 0.0001 common Sale 11 173.2402
USD 0.0001 common Sale 9 173.2392
USD 0.0001 common Sale 19 173.2047
USD 0.0001 common Purchase 1 173.2013
USD 0.0001 common Purchase 1 173.2077
USD 0.0001 common Purchase 1 173.1969
USD 0.0001 common Purchase 1 173.1971
USD 0.0001 common Purchase 7 173.19
USD 0.0001 common Sale 19 173.2003
USD 0.0001 common Purchase 21 173.18
USD 0.0001 common Sale 19 173.1818
USD 0.0001 common Purchase 3 173.215
USD 0.0001 common Sale 7 173.15
USD 0.0001 common Sale 12 173.1496
USD 0.0001 common Sale 10 173.2177
USD 0.0001 common Purchase 2 173.205
USD 0.0001 common Purchase 1 173.2074
USD 0.0001 common Purchase 30 173.23
USD 0.0001 common Purchase 6 173.295
USD 0.0001 common Purchase 3 173.185
USD 0.0001 common Purchase 2 173.195
USD 0.0001 common Purchase 5 173.0037
USD 0.0001 common Purchase 1 173.17
USD 0.0001 common Purchase 2 173.235
USD 0.0001 common Purchase 6 173.22
USD 0.0001 common Sale 2 173.144
USD 0.0001 common Sale 18 173.1438
USD 0.0001 common Purchase 3 173.115
USD 0.0001 common Purchase 5 173.105
USD 0.0001 common Purchase 4 172.995
USD 0.0001 common Sale 20 173.0498
USD 0.0001 common Purchase 5 173.01
USD 0.0001 common Purchase 6 173.05
USD 0.0001 common Purchase 1 173.06
USD 0.0001 common Purchase 11 173.09
USD 0.0001 common Purchase 6 173.1037
USD 0.0001 common Purchase 4 173.08
USD 0.0001 common Sale 20 173.1119
USD 0.0001 common Purchase 6 173.11
USD 0.0001 common Purchase 3 173.135
USD 0.0001 common Purchase 9 173.1
USD 0.0001 common Sale 19 173.0444
USD 0.0001 common Purchase 4 173.13
USD 0.0001 common Purchase 6 172.985
USD 0.0001 common Purchase 4 172.9546
USD 0.0001 common Sale 6 172.9803
USD 0.0001 common Sale 26 172.9654
USD 0.0001 common Purchase 15 173.005
USD 0.0001 common Purchase 6 172.8912
USD 0.0001 common Sale 20 172.8599
USD 0.0001 common Purchase 1 172.88
USD 0.0001 common Purchase 5 172.85
USD 0.0001 common Purchase 8 172.86
USD 0.0001 common Purchase 9 172.89
USD 0.0001 common Sale 19 172.8047
USD 0.0001 common Purchase 4 172.7699
USD 0.0001 common Purchase 6 172.81
USD 0.0001 common Purchase 1 172.78
USD 0.0001 common Purchase 1 172.8042
USD 0.0001 common Purchase 19 172.7496
USD 0.0001 common Sale 19 172.8066
USD 0.0001 common Purchase 7 172.8
USD 0.0001 common Purchase 14 172.83
USD 0.0001 common Purchase 2 172.835
USD 0.0001 common Sale 19 172.8205
USD 0.0001 common Purchase 2 172.7482
USD 0.0001 common Purchase 9 172.815
USD 0.0001 common Purchase 2 172.79
USD 0.0001 common Sale 19 172.6955
USD 0.0001 common Purchase 10 172.705
USD 0.0001 common Sale 19 172.7103
USD 0.0001 common Purchase 3 172.7244
USD 0.0001 common Purchase 2 172.69
USD 0.0001 common Sale 4 172.7407
USD 0.0001 common Sale 16 172.7402
USD 0.0001 common Purchase 16 172.7
USD 0.0001 common Purchase 37 172.66
USD 0.0001 common Sale 20 172.6109
USD 0.0001 common Purchase 8 172.62
USD 0.0001 common Purchase 18 172.58
USD 0.0001 common Purchase 6 172.6
USD 0.0001 common Purchase 4 172.4341
USD 0.0001 common Sale 19 172.4673
USD 0.0001 common Purchase 36 172.46
USD 0.0001 common Sale 72 172.47
USD 0.0001 common Sale 19 172.4786
USD 0.0001 common Sale 17 172.465
USD 0.0001 common Purchase 10 172.445
USD 0.0001 common Sale 19 172.4145
USD 0.0001 common Purchase 100 172.4227
USD 0.0001 common Purchase 5 172.455
USD 0.0001 common Purchase 6 172.365
USD 0.0001 common Sale 19 172.3535
USD 0.0001 common Purchase 1 172.3578
USD 0.0001 common Purchase 7 172.35
USD 0.0001 common Purchase 11 172.4304
USD 0.0001 common Purchase 3 172.375
USD 0.0001 common Sale 13 172.4283
USD 0.0001 common Sale 6 172.4284
USD 0.0001 common Purchase 4 172.405
USD 0.0001 common Purchase 17 172.44
USD 0.0001 common Sale 18 172.4271
USD 0.0001 common Sale 20 172.4001
USD 0.0001 common Purchase 6 172.41
USD 0.0001 common Purchase 1 172.4106
USD 0.0001 common Purchase 11 172.415
USD 0.0001 common Purchase 1 172.4279
USD 0.0001 common Purchase 6 172.385
USD 0.0001 common Sale 16 172.39
USD 0.0001 common Purchase 12 172.43
USD 0.0001 common Purchase 31 172.38
USD 0.0001 common Sale 19 172.4139
USD 0.0001 common Purchase 1 172.443
USD 0.0001 common Purchase 1 172.4471
USD 0.0001 common Sale 2,459 172.45
USD 0.0001 common Sale 13 172.4814
USD 0.0001 common Sale 6 172.4815
USD 0.0001 common Purchase 1 172.452
USD 0.0001 common Purchase 21 172.5
USD 0.0001 common Purchase 1 172.4357
USD 0.0001 common Sale 3 172.48
USD 0.0001 common Purchase 2 172.4374
USD 0.0001 common Sale 19 172.4187
USD 0.0001 common Purchase 3 172.4371
USD 0.0001 common Purchase 1 172.4423
USD 0.0001 common Sale 22 172.4449
USD 0.0001 common Purchase 1 172.4461
USD 0.0001 common Purchase 1 172.4481
USD 0.0001 common Purchase 2 172.4528
USD 0.0001 common Sale 13 172.4507
USD 0.0001 common Sale 6 172.4546
USD 0.0001 common Sale 19 172.4496
USD 0.0001 common Sale 34 172.42
USD 0.0001 common Sale 33 172.4542
USD 0.0001 common Sale 19 172.4606
USD 0.0001 common Sale 252 172.475
USD 0.0001 common Sale 11 172.4003
USD 0.0001 common Sale 5 172.4016
USD 0.0001 common Sale 3 172.4314
USD 0.0001 common Sale 6 172.4503
USD 0.0001 common Sale 6 172.4157
USD 0.0001 common Purchase 23 172.4
USD 0.0001 common Sale 2,022 172.33
USD 0.0001 common Sale 19 172.3551
USD 0.0001 common Sale 15 172.36
USD 0.0001 common Purchase 3 172.37
USD 0.0001 common Sale 20 172.4138
USD 0.0001 common Purchase 13 172.435
USD 0.0001 common Sale 15 172.4571
USD 0.0001 common Sale 2 172.4572
USD 0.0001 common Purchase 7 172.4515
USD 0.0001 common Sale 1 172.397
USD 0.0001 common Purchase 1 172.315
USD 0.0001 common Sale 6 172.2351
USD 0.0001 common Purchase 5 172.26
USD 0.0001 common Purchase 6 172.17
USD 0.0001 common Purchase 3 172.205
USD 0.0001 common Purchase 5 172.2
USD 0.0001 common Sale 3 172.2033
USD 0.0001 common Sale 20 172.2189
USD 0.0001 common Purchase 5 172.2586
USD 0.0001 common Purchase 13 172.19
USD 0.0001 common Purchase 42 172.22
USD 0.0001 common Sale 16 172.2519
USD 0.0001 common Sale 3 172.2409
USD 0.0001 common Purchase 2 172.23
USD 0.0001 common Purchase 3 172.2352
USD 0.0001 common Sale 20 172.2983
USD 0.0001 common Purchase 12 172.28
USD 0.0001 common Sale 7 172.2611
USD 0.0001 common Purchase 3 172.335
USD 0.0001 common Sale 13 172.1746
USD 0.0001 common Purchase 7 172.1
USD 0.0001 common Sale 20 172.1626
USD 0.0001 common Purchase 7 172.18
USD 0.0001 common Sale 20 172.2467
USD 0.0001 common Purchase 1 172.265
USD 0.0001 common Purchase 16 172.29
USD 0.0001 common Purchase 6 172.295
USD 0.0001 common Sale 20 172.363
USD 0.0001 common Purchase 12 172.3
USD 0.0001 common Sale 21 172.2917
USD 0.0001 common Purchase 17 172.27
USD 0.0001 common Sale 20 172.2483
USD 0.0001 common Sale 18 172.25
USD 0.0001 common Purchase 4 172.21
USD 0.0001 common Sale 3 172.217
USD 0.0001 common Sale 20 172.2166
USD 0.0001 common Sale 20 172.165
USD 0.0001 common Purchase 7 172.14
USD 0.0001 common Purchase 100 172.1959
USD 0.0001 common Sale 3 172.16
USD 0.0001 common Sale 3 172.2249
USD 0.0001 common Purchase 3 172.24
USD 0.0001 common Sale 18 172.2336
USD 0.0001 common Purchase 10 171.9904
USD 0.0001 common Purchase 13 172.15
USD 0.0001 common Sale 6 172.1346
USD 0.0001 common Purchase 5 172.185
USD 0.0001 common Purchase 17 172.09
USD 0.0001 common Sale 20 172.0866
USD 0.0001 common Purchase 16 172.08
USD 0.0001 common Sale 20 171.9829
USD 0.0001 common Sale 10 171.979
USD 0.0001 common Purchase 2 171.97
USD 0.0001 common Purchase 1 171.98
USD 0.0001 common Sale 21 171.9391
USD 0.0001 common Purchase 10 171.96
USD 0.0001 common Purchase 14 171.925
USD 0.0001 common Sale 21 171.8642
USD 0.0001 common Purchase 10 171.86
USD 0.0001 common Purchase 3 171.88
USD 0.0001 common Purchase 5 171.89
USD 0.0001 common Purchase 5 171.9304
USD 0.0001 common Sale 10 171.9361
USD 0.0001 common Sale 34 171.9
USD 0.0001 common Purchase 41 171.92
USD 0.0001 common Purchase 3 171.965
USD 0.0001 common Sale 21 171.9195
USD 0.0001 common Purchase 6 171.9074
USD 0.0001 common Sale 21 171.9108
USD 0.0001 common Purchase 31 171.8799
USD 0.0001 common Purchase 20 171.9641
USD 0.0001 common Purchase 7 171.93
USD 0.0001 common Purchase 6 171.95
USD 0.0001 common Sale 10 171.9755
USD 0.0001 common Sale 10 171.9157
USD 0.0001 common Purchase 8 171.94
USD 0.0001 common Sale 719 171.895
USD 0.0001 common Sale 98 171.91
USD 0.0001 common Sale 377 171.825
USD 0.0001 common Purchase 1 171.82
USD 0.0001 common Purchase 3 171.78
USD 0.0001 common Purchase 5 171.8
USD 0.0001 common Purchase 6 171.83
USD 0.0001 common Sale 21 171.8063
USD 0.0001 common Purchase 33 171.8609
USD 0.0001 common Sale 21 171.7962
USD 0.0001 common Sale 21 171.8945
USD 0.0001 common Sale 22 171.9443
USD 0.0001 common Sale 21 171.9235
USD 0.0001 common Purchase 12 171.9539
USD 0.0001 common Sale 22 172.0025
USD 0.0001 common Sale 5 172.04
USD 0.0001 common Sale 10 172.1129
USD 0.0001 common Sale 10 172.1186
USD 0.0001 common Purchase 5 172.12
USD 0.0001 common Purchase 1 172.125
USD 0.0001 common Purchase 3 172.13
USD 0.0001 common Purchase 4 172.115
USD 0.0001 common Sale 31 172.0908
USD 0.0001 common Sale 22 172.0967
USD 0.0001 common Sale 34 172.06
USD 0.0001 common Purchase 7 172.2243
USD 0.0001 common Sale 22 172.0799
USD 0.0001 common Purchase 2 172.065
USD 0.0001 common Purchase 23 172.3135
USD 0.0001 common Purchase 2 172.035
USD 0.0001 common Purchase 4 172.11
USD 0.0001 common Sale 22 172.1377
USD 0.0001 common Purchase 2 172.145
USD 0.0001 common Sale 22 172.2719
USD 0.0001 common Purchase 2 172.275
USD 0.0001 common Sale 18 172.345
USD 0.0001 common Sale 22 172.4052
USD 0.0001 common Purchase 13 172.4702
USD 0.0001 common Purchase 3 172.4737
USD 0.0001 common Sale 10 172.4859
USD 0.0001 common Sale 178 172.485
USD 0.0001 common Purchase 5 172.51
USD 0.0001 common Purchase 10 172.4979
USD 0.0001 common Purchase 6 172.515
USD 0.0001 common Sale 23 172.4981
USD 0.0001 common Sale 215 172.49
USD 0.0001 common Purchase 2 172.451
USD 0.0001 common Sale 22 172.4671
USD 0.0001 common Purchase 29 172.3918
USD 0.0001 common Purchase 4 172.3747
USD 0.0001 common Sale 3 172.355
USD 0.0001 common Sale 28 172.3283
USD 0.0001 common Purchase 2 172.3302
USD 0.0001 common Purchase 2 172.3249
USD 0.0001 common Purchase 5 172.3248
USD 0.0001 common Purchase 4 172.3235
USD 0.0001 common Purchase 3 172.3238
USD 0.0001 common Purchase 20 172.3224
USD 0.0001 common Sale 10 172.3227
USD 0.0001 common Sale 3,153 172.34
USD 0.0001 common Sale 10 172.4332
USD 0.0001 common Purchase 14 172.425
USD 0.0001 common Sale 10 172.4275
USD 0.0001 common Sale 10 172.353
USD 0.0001 common Purchase 1 172.3847
USD 0.0001 common Purchase 1 172.4648
USD 0.0001 common Purchase 2 172.4865
USD 0.0001 common Purchase 1 172.4937
USD 0.0001 common Purchase 1 172.5018
USD 0.0001 common Purchase 2 172.5454
USD 0.0001 common Sale 2 172.4943
USD 0.0001 common Purchase 1 172.5672
USD 0.0001 common Sale 1 172.634
USD 0.0001 common Purchase 1 172.6789
USD 0.0001 common Purchase 2 172.6809
USD 0.0001 common Sale 2 172.6668
USD 0.0001 common Purchase 10 172.64
USD 0.0001 common Purchase 17 172.665
USD 0.0001 common Purchase 1 172.7521
USD 0.0001 common Purchase 1 172.764
USD 0.0001 common Purchase 4 172.7605
USD 0.0001 common Purchase 5 172.77
USD 0.0001 common Purchase 1 172.7593
USD 0.0001 common Purchase 3 172.7523
USD 0.0001 common Sale 24 172.7804
USD 0.0001 common Purchase 2 172.755
USD 0.0001 common Purchase 2 172.7441
USD 0.0001 common Purchase 1 172.7444
USD 0.0001 common Sale 24 172.7017
USD 0.0001 common Purchase 2 172.7541
USD 0.0001 common Purchase 7 172.7549
USD 0.0001 common Purchase 2 172.675
USD 0.0001 common Purchase 5 172.76
USD 0.0001 common Sale 24 172.7746
USD 0.0001 common Purchase 4 172.75
USD 0.0001 common Sale 2 172.7652
USD 0.0001 common Purchase 3 172.74
USD 0.0001 common Sale 24 172.6317
USD 0.0001 common Purchase 2 172.5874
USD 0.0001 common Sale 9 172.6404
USD 0.0001 common Purchase 1 172.6625
USD 0.0001 common Sale 24 172.5116
USD 0.0001 common Purchase 3 172.585
USD 0.0001 common Purchase 5 172.54
USD 0.0001 common Sale 263 172.495
USD 0.0001 common Sale 24 172.4799
USD 0.0001 common Purchase 1 172.52
USD 0.0001 common Sale 25 172.6206
USD 0.0001 common Purchase 2 172.61
USD 0.0001 common Purchase 3 172.593
USD 0.0001 common Sale 5 172.5599
USD 0.0001 common Purchase 2 172.535
USD 0.0001 common Purchase 2 172.605
USD 0.0001 common Purchase 2 172.55
USD 0.0001 common Sale 25 172.5707
USD 0.0001 common Purchase 8 172.635
USD 0.0001 common Sale 25 172.6149
USD 0.0001 common Purchase 8 172.615
USD 0.0001 common Sale 10 172.6324
USD 0.0001 common Purchase 2 172.655
USD 0.0001 common Purchase 8 172.68
USD 0.0001 common Purchase 1 172.6064
USD 0.0001 common Purchase 3 172.6346
USD 0.0001 common Purchase 3 172.695
USD 0.0001 common Purchase 1 172.6353
USD 0.0001 common Purchase 5 172.7588
USD 0.0001 common Sale 26 172.5919
USD 0.0001 common Purchase 1 172.6527
USD 0.0001 common Purchase 2 172.56
USD 0.0001 common Purchase 3 172.753
USD 0.0001 common Purchase 2 172.7539
USD 0.0001 common Sale 26 172.6979
USD 0.0001 common Purchase 2 172.8255
USD 0.0001 common Purchase 5 172.67
USD 0.0001 common Purchase 1 172.9023
USD 0.0001 common Purchase 4 172.9034
USD 0.0001 common Purchase 2 172.9114
USD 0.0001 common Purchase 4 172.795
USD 0.0001 common Sale 25 172.91
USD 0.0001 common Purchase 2 172.855
USD 0.0001 common Purchase 5 172.935
USD 0.0001 common Sale 26 172.9362
USD 0.0001 common Purchase 2 172.9639
USD 0.0001 common Purchase 2 172.9638
USD 0.0001 common Purchase 1 172.9647
USD 0.0001 common Purchase 2 172.9646
USD 0.0001 common Purchase 4 172.9674
USD 0.0001 common Sale 10 172.9676
USD 0.0001 common Purchase 6 172.98
USD 0.0001 common Purchase 7 172.97
USD 0.0001 common Sale 27 172.9657
USD 0.0001 common Sale 26 172.9924
USD 0.0001 common Sale 1 172.99
USD 0.0001 common Sale 27 172.9727
USD 0.0001 common Purchase 6 172.95
USD 0.0001 common Purchase 5 172.96
USD 0.0001 common Sale 1 172.9724
USD 0.0001 common Sale 27 173.0359
USD 0.0001 common Purchase 1 173.03
USD 0.0001 common Purchase 2 173.065
USD 0.0001 common Purchase 7 173.07
USD 0.0001 common Sale 26 172.9837
USD 0.0001 common Purchase 5 173
USD 0.0001 common Sale 26 172.9969
USD 0.0001 common Purchase 3 173.035
USD 0.0001 common Purchase 2 172.965
USD 0.0001 common Sale 27 172.9577
USD 0.0001 common Purchase 5 172.93
USD 0.0001 common Purchase 7 172.875
USD 0.0001 common Sale 1 172.7137
USD 0.0001 common Sale 1 172.7035
USD 0.0001 common Sale 27 172.8453
USD 0.0001 common Sale 27 172.7858
USD 0.0001 common Purchase 10 172.73
USD 0.0001 common Purchase 1 172.7236
USD 0.0001 common Purchase 4 172.6772
USD 0.0001 common Sale 2 172.4446
USD 0.0001 common Purchase 5 172.57
USD 0.0001 common Purchase 3 172.5426
USD 0.0001 common Sale 10 172.544
USD 0.0001 common Sale 10 172.5417
USD 0.0001 common Purchase 1 172.4313
USD 0.0001 common Sale 100 172.3513
USD 0.0001 common Purchase 1 172.372
USD 0.0001 common Purchase 1 172.3577
USD 0.0001 common Purchase 2 172.3516
USD 0.0001 common Sale 10 172.379
USD 0.0001 common Sale 2 172.2438
USD 0.0001 common Sale 28 172.2073
USD 0.0001 common Sale 10 172.2587
USD 0.0001 common Sale 28 172.2234
USD 0.0001 common Sale 1 172.2453
USD 0.0001 common Sale 1 172.2434
USD 0.0001 common Purchase 8 172.3463
USD 0.0001 common Purchase 4 172.3453
USD 0.0001 common Sale 29 172.3399
USD 0.0001 common Purchase 11 172.4222
USD 0.0001 common Sale 28 172.3201
USD 0.0001 common Purchase 20 172.2365
USD 0.0001 common Sale 29 172.2035
USD 0.0001 common Sale 29 172.1337
USD 0.0001 common Sale 1 172.4539
USD 0.0001 common Sale 1 172.4605
USD 0.0001 common Sale 10 172.2321
USD 0.0001 common Sale 26 172.4627
USD 0.0001 common Sale 3 172.5126
USD 0.0001 common Purchase 7 172.5518
USD 0.0001 common Purchase 8 172.539
USD 0.0001 common Sale 30 172.5373
USD 0.0001 common Sale 27 172.6152
USD 0.0001 common Sale 3 172.6193
USD 0.0001 common Sale 2 172.3776
USD 0.0001 common Purchase 8 172.4969
USD 0.0001 common Sale 30 172.4909
USD 0.0001 common Purchase 6 172.321
USD 0.0001 common Purchase 3 172.3199
USD 0.0001 common Sale 30 172.1497
USD 0.0001 common Purchase 3 172.215
USD 0.0001 common Sale 30 172.1148
USD 0.0001 common Sale 3 172.2208
USD 0.0001 common Sale 31 172.129
USD 0.0001 common Sale 30 172.2775
USD 0.0001 common Purchase 9 172.3077
USD 0.0001 common Sale 30 172.3579
USD 0.0001 common Sale 2 172.3998
USD 0.0001 common Sale 6 172.4282
USD 0.0001 common Sale 1 172.4611
USD 0.0001 common Sale 35 172.4592
USD 0.0001 common Purchase 2 172.4442
USD 0.0001 common Sale 3 172.4462
USD 0.0001 common Sale 3 172.2992
USD 0.0001 common Sale 26 172.1922
USD 0.0001 common Sale 10 172.1606
USD 0.0001 common Sale 34 172.1773
USD 0.0001 common Sale 3 172.1838
USD 0.0001 common Sale 27 172.0942
USD 0.0001 common Sale 30 172.0607
USD 0.0001 common Purchase 1 172.0689
USD 0.0001 common Sale 10 172.0587
USD 0.0001 common Sale 100 172.016
USD 0.0001 common Sale 36 172.0482
USD 0.0001 common Sale 37 171.9942
USD 0.0001 common Sale 30 171.9571
USD 0.0001 common Sale 14 171.962
USD 0.0001 common Purchase 4 171.945
USD 0.0001 common Sale 10 171.9852
USD 0.0001 common Sale 20 172
USD 0.0001 common Sale 21 171.8361
USD 0.0001 common Sale 21 171.696
USD 0.0001 common Sale 34 171.66
USD 0.0001 common Sale 10 171.5205
USD 0.0001 common Sale 10 171.5146
USD 0.0001 common Sale 10 171.55
USD 0.0001 common Sale 10 171.5075
USD 0.0001 common Sale 10 171.495
USD 0.0001 common Purchase 1 171.58
USD 0.0001 common Sale 50 172.505
USD 0.0001 common Sale 1 172.0038
USD 0.0001 common Sale 2 171.9977
USD 0.0001 common Sale 2 171.9992
USD 0.0001 common Sale 1 171.87
USD 0.0001 common Sale 1 171.9879
USD 0.0001 common Sale 6 172.0713
USD 0.0001 common Sale 5 172.31
USD 0.0001 common Sale 10 172.2251
USD 0.0001 common Sale 65 172.3488
USD 0.0001 common Sale 110 171.885
USD 0.0001 common Sale 40 171.81
USD 0.0001 common Sale 1,362 171.845
USD 0.0001 common Sale 2,571 171.835
USD 0.0001 common Sale 30 171.85
USD 0.0001 common Sale 442 171.725
USD 0.0001 common Sale 800 171.7
USD 0.0001 common Sale 200 171.795
USD 0.0001 common Sale 434 171.755
USD 0.0001 common Sale 136 171.77
USD 0.0001 common Sale 8 171.745
USD 0.0001 common Sale 290 171.74
USD 0.0001 common Sale 200 171.76
USD 0.0001 common Sale 493 171.68
USD 0.0001 common Sale 518 171.6
USD 0.0001 common Sale 400 171.63
USD 0.0001 common Sale 50 171.64
USD 0.0001 common Sale 200 171.61
USD 0.0001 common Sale 110 171.62
USD 0.0001 common Sale 10 171.615
USD 0.0001 common Sale 37 171.605
USD 0.0001 common Sale 100 171.6275
USD 0.0001 common Sale 29 171.71
USD 0.0001 common Sale 755 171.715
USD 0.0001 common Sale 200 171.685
USD 0.0001 common Sale 460 171.675
USD 0.0001 common Sale 100 171.69
USD 0.0001 common Sale 290 171.665
USD 0.0001 common Sale 50 171.67
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? No
Date of disclosure: 04/12/2025
Contact name: Mirela Mihova
Telephone number: 07341 510469
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk/) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFLFLVFELSIIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Alphawave IP
See all newsREG - State Street Global Alphawave IP Group Qualcomm Inc - Form 8.3 - Qualcomm Incorporated
AnnouncementREG - Schonfeld Strategic Alphawave IP Group Qualcomm Inc - Form 8.3 - Aqua Acquisition Sub LLC
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Schonfeld Strategic Alphawave IP Group Qualcomm Inc - Form 8.3 - Alphawave IP Group PLC
AnnouncementREG - LMR Partners LLP Alphawave IP Group - Form 8.3 - Alphawave IP Group PLC
Announcement