NSEI Block Deal GODHA CABCON 1,250,757 shares at 0.90 INR
Time Company Name RIC Volume Price (INR)
09:07:21 MAZAGON DOCK MAZG.NS 43,026 3439.70
09:07:21 STEEL AUTHOR SAIL.NS 374,029 168.00
09:07:21 RELIANCE RELI.NS 109,264 2966.00
09:07:21 VODAFONE IDEA VODA.NS 25,882,058 16.40
09:07:21 JYOTI STRUCT JYTS.NS 898,823 26.70
09:07:21 SBI SBI.NS 982,042 863.55
09:07:21 VEDANTA LIMIT VDAN.NS 148,284 472.00
09:07:21 ONE 97 COMMUN PAYT.NS 210,391 378.75
09:07:21 NATION ALUM NALU.NS 252,965 201.20
09:07:21 ADANI ENT ADEL.NS 149,798 3725.00
09:07:22 TATA MOTORS TAMO.NS 148,473 963.00
09:07:22 TATA STEEL TISC.NS 402,120 173.25
09:07:22 TATA POWER TTPW.NS 143,877 460.00
09:07:22 ZEE ENTERTAIN ZEE.NS 1,019,581 160.00
09:07:22 LIFE INSURANC LIFI.NS 67,560 1058.35
09:07:22 ZOMATO ZOMT.NS 454,028 184.50
09:07:23 PUNJAB NAT BK PNBK.NS 714,460 135.00
09:07:23 GMR AIRPORTS GMRI.NS 563,365 88.85
09:07:23 BANK OF MAH BMBK.NS 659,080 73.00
09:07:23 JAIPRAK ASSO JAIA.NS 4,083,056 16.95
09:07:23 LARSEN & TOU LART.NS 61,602 3855.40
09:07:23 NTPC LIMITED NTPC.NS 401,567 385.00
09:07:23 ASHOK LEYLAND ASOK.NS 288,809 235.00
09:07:23 GTL INFRA GTLI.NS 970,203 1.55
09:07:23 JAIPRAKASH POW JAPR.NS 1,130,741 20.20
09:07:23 BAJAJ FINANCE BJFN.NS 9,704 6948.85
09:07:23 BEML LTD BEML.NS 13,354 4800.00
09:07:23 BHARAT ELE BAJE.NS 1,402,715 323.00
09:07:23 UNITECH P UNTE.NS 855,327 10.35
09:07:23 BHARAT PETRO BPCL.NS 129,963 665.00
09:07:23 BHARAT HEAVY BHEL.NS 528,580 320.00
09:07:23 RAIL VIKAS RAIV.NS 815,143 425.00
09:07:23 CG POWER CGPO.NS 77,309 700.00
09:07:23 IRB INFRA DEV IRBI.NS 2,686,916 74.60
09:07:24 BHARAT DYNAMI BARA.NS 67,299 1662.95
09:07:24 UNION BANK UNBK.NS 424,069 168.00
09:07:24 EXCEL REAL EXCE.NS 1,252,491 0.85
09:07:24 POWER FINANCE PWFC.NS 305,747 535.90
09:07:24 ADANI GREEN ADNA.NS 93,629 2125.00
09:07:24 BK OF BARODA BOB.NS 343,922 277.00
09:07:24 TATA CONSULT TCS.NS 27,594 3732.80
09:07:24 POWER GRID PGRD.NS 511,562 335.00
09:07:24 AXIS BANK AXBK.NS 66,625 1197.05
09:07:24 ADANI TOTAL ADAG.NS 161,242 1190.00
09:07:24 YES BANK YESB.NS 3,083,587 24.40
09:07:24 SUZLON ENERG SUZL.NS 3,794,979 50.00
09:07:24 INDIAN RENEW INAR.NS 1,084,264 200.00
09:07:24 HOUSING & URB HUDC.NS 409,374 299.50
09:07:25 ADANI WILMAR ADAW.NS 143,303 381.95
09:07:25 NHPC LTD NHPC.NS 2,660,904 118.00
09:07:25 JSW ENERGY JSWE.NS 107,496 644.00
09:07:25 ADANI ENERGY ADAI.NS 62,039 1249.00
09:07:25 JIO FINANCIAL JIOF.NS 455,685 368.00
09:07:25 BHARTI AIRTEL BRTI.NS 65,597 1415.30
09:07:25 CANARA BANK CNBK.NS 1,145,136 124.80
09:07:25 REC LTD RECM.NS 154,960 578.00
09:07:25 TITAGARH RAIL TITG.NS 45,684 1564.40
09:07:25 RELIANCE POW RPOL.NS 657,390 25.75
09:07:26 HDFC BANK HDBK.NS 916,697 1599.00
09:07:26 HIND CONSTN HCNS.NS 589,800 39.65
09:07:26 MANGANESE ORE MOIL.NS 106,913 548.00
09:07:26 RATTANINDIA P RTNP.NS 1,581,598 20.10
09:07:26 HIND PETROL HPCL.NS 88,358 575.00
09:07:26 ADANI PORT APSE.NS 245,818 1549.00
09:07:26 GODHA CABCON GODH.NS 2,086,617 0.85
09:07:26 INDIAN RAIL INID.NS 1,685,309 200.00
09:07:26 INDIAN OIL CO IOC.NS 331,379 170.80
09:07:26 HINDUSTAN AER HIAE.NS 189,489 5444.00
09:07:26 ADANI POWER.. ADAN.NS 430,451 870.00
09:07:26 SATLUJ JAL SJVN.NS 663,540 153.00
09:07:26 GAIL (INDIA) GAIL.NS 919,144 217.00
09:07:26 ICICI BANK ICBK.NS 349,123 1170.00
09:07:27 INDUSIND BK INBK.NS 33,874 1514.95
09:07:27 IRCON INTERNA IRCN.NS 563,499 298.95
09:07:27 NBCC (INDIA) NBCC.NS 843,626 155.00
09:07:27 COAL INDIA COAL.NS 237,370 515.00
09:07:27 KOTAK MAH BK KTKM.NS 53,245 1721.45
09:07:27 LIC H FINANCE LICH.NS 103,629 670.00
09:07:27 COCHIN SHIP COCH.NS 83,776 2100.00
09:07:27 INOX WIND INWN.NS 395,589 157.00
09:07:27 BRIGHTCOM GRP BRIH.NS 1,482,856 10.45
09:07:28 SWAN ENERGY SWAN.NS 91,904 599.95
09:15:01 ASHOK LEYLAND ASOK.NS 248,511 235.25
09:15:01 BHARAT PETRO BPCL.NS 77,539 663.85
09:15:01 GODHA CABCON GODH.NS 1,603,128 0.90
09:15:01 ADANI ENT ADEL.NS 21,956 3691.55
09:15:01 VODAFONE IDEA VODA.NS 1,767,614 16.25
09:15:02 AMBUJA CEM ABUJ.NS 101,999 671.75
09:15:02 ICICI BANK ICBK.NS 121,452 1164.60
09:15:02 AXIS BANK AXBK.NS 70,209 1210.00
09:15:02 BK OF BARODA BOB.NS 193,395 277.50
09:15:02 VODAFONE IDEA VODA.NS 559,877 16.25
09:15:02 ADANI GREEN ADNA.NS 74,718 2119.80
09:15:02 INOX WIND INWN.NS 832,168 157.55
09:15:03 VODAFONE IDEA VODA.NS 3,808,336 16.30
09:15:03 KOTAK MAH BK KTKM.NS 38,658 1724.15
09:15:03 NBCC (INDIA) NBCC.NS 493,944 155.00
09:15:03 YES BANK YESB.NS 2,047,077 24.40
09:15:03 TATA CONSULT TCS.NS 20,222 3735.15
09:15:04 ADANI PORT APSE.NS 113,710 1545.45
09:15:04 VODAFONE IDEA VODA.NS 2,221,185 16.20
09:15:04 GMR AIRPORTS GMRI.NS 739,228 88.35
09:15:04 SUZLON ENERG SUZL.NS 701,522 50.00
09:15:05 VODAFONE IDEA VODA.NS 1,292,269 16.15
09:15:05 REC LTD RECM.NS 91,142 576.35
09:15:05 ADANI POWER.. ADAN.NS 102,550 864.65
09:15:05 IRB INFRA DEV IRBI.NS 784,217 73.05
09:15:05 ONE 97 COMMUN PAYT.NS 303,539 378.75
09:15:05 SIGNATUREGLO SIGT.NS 375,220 1295.00
09:15:06 COCHIN SHIP COCH.NS 40,766 2064.10
09:15:06 PUNJAB NAT BK PNBK.NS 433,792 134.65
09:15:06 COAL INDIA COAL.NS 166,870 516.70
09:15:06 LIFE INSURANC LIFI.NS 77,074 1057.40
09:15:06 HOUSING & URB HUDC.NS 195,960 295.55
09:15:06 INDIAN RENEW INAR.NS 695,414 198.00
09:15:06 HIND COPPER HCPR.NS 175,516 372.70
09:15:06 OLECTRA GREEN OLEC.NS 27,547 1860.10
09:15:07 LARSEN & TOU LART.NS 74,228 3900.00
09:15:07 NTPC LIMITED NTPC.NS 284,596 378.35
09:15:07 JAIPRAKASH POW JAPR.NS 5,984,218 20.15
09:15:07 APOLLO HOSP APLH.NS 10,538 5995.00
09:15:07 JAIPRAK ASSO JAIA.NS 2,356,283 16.85
09:15:08 ASHOK LEYLAND ASOK.NS 286,539 235.25
09:15:08 HDFC BANK HDBK.NS 637,350 1566.40
09:15:08 HIND PETROL HPCL.NS 100,525 575.15
09:15:08 SBI SBI.NS 494,506 867.10
09:15:08 BHARAT HEAVY BHEL.NS 430,179 318.80
09:15:08 HERO MOTO HROM.NS 9,850 5280.00
09:15:08 HINDALCO HALC.NS 135,820 708.35
09:15:08 BHARAT ELE BAJE.NS 413,904 320.80
09:15:08 HIND UNILEVER HLL.NS 22,345 2379.25
09:15:08 POWER FINANCE PWFC.NS 271,525 529.75
09:15:08 POWER GRID PGRD.NS 1,086,591 330.25
09:15:08 RELIANCE RELI.NS 88,214 2950.90
09:15:08 VEDANTA LIMIT VDAN.NS 133,926 462.90
09:15:08 INDIAN OIL CO IOC.NS 370,999 170.85
09:15:08 BHARAT PETRO BPCL.NS 101,217 662.95
09:15:08 AMBUJA CEM ABUJ.NS 171,225 675.00
09:15:08 NMDC LIMITED NMDC.NS 190,449 269.75
09:15:08 GODHA CABCON GODH.NS 1,250,757 0.90
09:15:09 AXIS BANK AXBK.NS 84,809 1212.55
09:15:09 ADANI GREEN ADNA.NS 64,997 2160.00
09:15:09 INDIAN RAIL INID.NS 1,165,284 193.25
09:15:09 JIO FINANCIAL JIOF.NS 274,880 362.10