REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

30/05/2018 16:50

RNS Number : 7399P
Aviva PLC
30 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


30 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,290,856




Average price paid per share (GBp):


510.2527




Lowest price paid per share (GBp):


508.2000




Highest price paid per share (GBp):


513.0000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         30 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 30 May 16:29:56 BST 2018


376


509.20


XLON


18150XJ3vqe




Wed 30 May 16:29:50 BST 2018


1479


509.20


XLON


18150XJ3vn0




Wed 30 May 16:29:30 BST 2018


456


509.20


XLON


18150XJ3vji




Wed 30 May 16:29:30 BST 2018


432


509.20


XLON


18150XJ3vjh




Wed 30 May 16:29:30 BST 2018


491


509.20


XLON


18150XJ3vjg




Wed 30 May 16:29:19 BST 2018


1089


509.20


XLON


18150XJ3vhk




Wed 30 May 16:29:12 BST 2018


569


509.20


XLON


18150XJ3vgu




Wed 30 May 16:29:12 BST 2018


677


509.20


XLON


18150XJ3vgt




Wed 30 May 16:28:32 BST 2018


843


509.20


XLON


18150XJ3vao




Wed 30 May 16:28:15 BST 2018


809


509.40


XLON


18150XJ3v7y




Wed 30 May 16:27:57 BST 2018


1057


509.40


XLON


18150XJ3v5q




Wed 30 May 16:27:07 BST 2018


782


509.20


XLON


18150XJ3v0c




Wed 30 May 16:27:07 BST 2018


827


509.20


XLON


18150XJ3v0b




Wed 30 May 16:26:41 BST 2018


298


509.40


XLON


18150XJ3ux0




Wed 30 May 16:26:41 BST 2018


20


509.40


XLON


18150XJ3uwz




Wed 30 May 16:26:41 BST 2018


1336


509.40


XLON


18150XJ3uwy




Wed 30 May 16:26:32 BST 2018


1685


509.40


XLON


18150XJ3uwa




Wed 30 May 16:26:01 BST 2018


1654


509.00


XLON


18150XJ3ur7




Wed 30 May 16:25:36 BST 2018


1676


509.00


XLON


18150XJ3uom




Wed 30 May 16:25:21 BST 2018


621


509.00


XLON


18150XJ3ung




Wed 30 May 16:25:21 BST 2018


1100


509.00


XLON


18150XJ3unf




Wed 30 May 16:24:44 BST 2018


453


508.80


XLON


18150XJ3ui9




Wed 30 May 16:24:44 BST 2018


1130


508.80


XLON


18150XJ3ui8




Wed 30 May 16:24:44 BST 2018


987


508.80


XLON


18150XJ3ui7




Wed 30 May 16:23:32 BST 2018


677


508.60


XLON


18150XJ3uaq




Wed 30 May 16:23:32 BST 2018


677


508.60


XLON


18150XJ3uap




Wed 30 May 16:23:18 BST 2018


677


508.80


XLON


18150XJ3u91




Wed 30 May 16:23:17 BST 2018


795


509.00


XLON


18150XJ3u8v




Wed 30 May 16:23:17 BST 2018


819


509.00


XLON


18150XJ3u8u




Wed 30 May 16:23:09 BST 2018


1586


509.20


XLON


18150XJ3u8e




Wed 30 May 16:23:09 BST 2018


120


509.20


XLON


18150XJ3u8d




Wed 30 May 16:22:29 BST 2018


397


509.00


XLON


18150XJ3u3k




Wed 30 May 16:22:29 BST 2018


447


509.00


XLON


18150XJ3u3j




Wed 30 May 16:22:21 BST 2018


615


509.00


XLON


18150XJ3u2i




Wed 30 May 16:22:06 BST 2018


520


509.00


XLON


18150XJ3u1b




Wed 30 May 16:22:04 BST 2018


325


509.00


XLON


18150XJ3u1a




Wed 30 May 16:22:02 BST 2018


887


509.20


XLON


18150XJ3u17




Wed 30 May 16:22:02 BST 2018


888


509.20


XLON


18150XJ3u18




Wed 30 May 16:21:19 BST 2018


794


509.00


XLON


18150XJ3txm




Wed 30 May 16:21:19 BST 2018


819


509.00


XLON


18150XJ3txl




Wed 30 May 16:21:04 BST 2018


788


509.00


XLON


18150XJ3twn




Wed 30 May 16:21:04 BST 2018


615


509.00


XLON


18150XJ3twp




Wed 30 May 16:21:04 BST 2018


770


509.00


XLON


18150XJ3two




Wed 30 May 16:21:04 BST 2018


965


509.00


XLON


18150XJ3twm




Wed 30 May 16:21:04 BST 2018


31


509.00


XLON


18150XJ3twl




Wed 30 May 16:20:06 BST 2018


828


509.00


XLON


18150XJ3tsj




Wed 30 May 16:19:43 BST 2018


47


509.00


XLON


18150XJ3tqy




Wed 30 May 16:19:43 BST 2018


82


509.00


XLON


18150XJ3tqx




Wed 30 May 16:19:43 BST 2018


773


509.00


XLON


18150XJ3tqw




Wed 30 May 16:19:43 BST 2018


698


509.00


XLON


18150XJ3tqv




Wed 30 May 16:19:14 BST 2018


1389


509.00


XLON


18150XJ3tmt




Wed 30 May 16:19:09 BST 2018


597


509.00


XLON


18150XJ3tmq




Wed 30 May 16:19:09 BST 2018


1733


509.00


XLON


18150XJ3tmp




Wed 30 May 16:19:09 BST 2018


781


509.00


XLON


18150XJ3tmo




Wed 30 May 16:18:00 BST 2018


827


508.80


XLON


18150XJ3tfm




Wed 30 May 16:17:32 BST 2018


917


508.80


XLON


18150XJ3tdf




Wed 30 May 16:17:32 BST 2018


567


508.80


XLON


18150XJ3tde




Wed 30 May 16:17:32 BST 2018


820


508.80


XLON


18150XJ3tdd




Wed 30 May 16:17:32 BST 2018


30


508.80


XLON


18150XJ3tdc




Wed 30 May 16:17:32 BST 2018


632


508.80


XLON


18150XJ3tdb




Wed 30 May 16:17:32 BST 2018


781


508.80


XLON


18150XJ3tda




Wed 30 May 16:16:28 BST 2018


1163


508.80


XLON


18150XJ3t90




Wed 30 May 16:16:17 BST 2018


227


508.80


XLON


18150XJ3t8j




Wed 30 May 16:16:17 BST 2018


1700


508.80


XLON


18150XJ3t8i




Wed 30 May 16:15:21 BST 2018


690


508.60


XLON


18150XJ3t4s




Wed 30 May 16:15:21 BST 2018


677


508.60


XLON


18150XJ3t4r




Wed 30 May 16:15:01 BST 2018


488


508.80


XLON


18150XJ3t36




Wed 30 May 16:15:01 BST 2018


650


508.80


XLON


18150XJ3t35




Wed 30 May 16:15:01 BST 2018


630


508.80


XLON


18150XJ3t34




Wed 30 May 16:14:31 BST 2018


851


509.00


XLON


18150XJ3szy




Wed 30 May 16:14:22 BST 2018


970


509.00


XLON


18150XJ3syo




Wed 30 May 16:14:11 BST 2018


1180


509.00


XLON


18150XJ3sxt




Wed 30 May 16:14:11 BST 2018


500


509.00


XLON


18150XJ3sxs




Wed 30 May 16:13:21 BST 2018


939


508.80


XLON


18150XJ3su9




Wed 30 May 16:13:21 BST 2018


813


508.80


XLON


18150XJ3su8




Wed 30 May 16:12:43 BST 2018


813


508.80


XLON


18150XJ3sqq




Wed 30 May 16:12:12 BST 2018


2294


508.80


XLON


18150XJ3slv




Wed 30 May 16:12:12 BST 2018


2011


508.80


XLON


18150XJ3slu




Wed 30 May 16:10:45 BST 2018


544


508.80


XLON


18150XJ3sf2




Wed 30 May 16:10:45 BST 2018


677


508.80


XLON


18150XJ3sf1




Wed 30 May 16:10:45 BST 2018


212


508.80


XLON


18150XJ3sez




Wed 30 May 16:09:40 BST 2018


1649


509.00


XLON


18150XJ3sba




Wed 30 May 16:09:18 BST 2018


894


509.20


XLON


18150XJ3s9q




Wed 30 May 16:09:18 BST 2018


463


509.20


XLON


18150XJ3s9p




Wed 30 May 16:09:18 BST 2018


1941


509.20


XLON


18150XJ3s9r




Wed 30 May 16:07:54 BST 2018


943


509.00


XLON


18150XJ3s2m




Wed 30 May 16:07:54 BST 2018


36


509.00


XLON


18150XJ3s2k




Wed 30 May 16:07:54 BST 2018


1614


509.00


XLON


18150XJ3s2j




Wed 30 May 16:07:48 BST 2018


16


509.20


XLON


18150XJ3s26




Wed 30 May 16:07:48 BST 2018


1136


509.20


XLON


18150XJ3s25




Wed 30 May 16:07:48 BST 2018


1073


509.20


XLON


18150XJ3s24




Wed 30 May 16:07:48 BST 2018


1000


509.20


XLON


18150XJ3s23




Wed 30 May 16:07:48 BST 2018


74


509.20


XLON


18150XJ3s22




Wed 30 May 16:07:44 BST 2018


794


509.20


XLON


18150XJ3s1g




Wed 30 May 16:07:44 BST 2018


487


509.20


XLON


18150XJ3s1f




Wed 30 May 16:07:44 BST 2018


1728


509.20


XLON


18150XJ3s1e




Wed 30 May 16:06:48 BST 2018


1799


509.00


XLON


18150XJ3rw7




Wed 30 May 16:06:48 BST 2018


1500


509.00


XLON


18150XJ3rw6




Wed 30 May 16:05:49 BST 2018


1650


509.00


XLON


18150XJ3rpy




Wed 30 May 16:05:48 BST 2018


2231


509.00


XLON


18150XJ3rps




Wed 30 May 16:05:21 BST 2018


340


509.00


XLON


18150XJ3rnw




Wed 30 May 16:05:21 BST 2018


299


509.00


XLON


18150XJ3rnv




Wed 30 May 16:05:21 BST 2018


3508


509.00


XLON


18150XJ3rnu




Wed 30 May 16:05:21 BST 2018


1202


509.00


XLON


18150XJ3rnt




Wed 30 May 16:04:01 BST 2018


1609


508.80


XLON


18150XJ3rh2




Wed 30 May 16:02:56 BST 2018


69


509.00


XLON


18150XJ3rd7




Wed 30 May 16:02:56 BST 2018


1272


509.00


XLON


18150XJ3rd6




Wed 30 May 16:02:56 BST 2018


141


509.00


XLON


18150XJ3rd5




Wed 30 May 16:02:56 BST 2018


1621


509.00


XLON


18150XJ3rd4




Wed 30 May 16:02:42 BST 2018


1592


509.20


XLON


18150XJ3raw




Wed 30 May 16:02:42 BST 2018


1552


509.20


XLON


18150XJ3rat




Wed 30 May 16:02:42 BST 2018


448


509.20


XLON


18150XJ3raz




Wed 30 May 16:02:42 BST 2018


2962


509.20


XLON


18150XJ3ray




Wed 30 May 16:02:42 BST 2018


684


509.20


XLON


18150XJ3rax




Wed 30 May 16:02:42 BST 2018


79


509.20


XLON


18150XJ3rav




Wed 30 May 16:02:42 BST 2018


2831


509.20


XLON


18150XJ3rau




Wed 30 May 16:02:42 BST 2018


1400


509.20


XLON


18150XJ3ras




Wed 30 May 15:59:27 BST 2018


731


509.00


XLON


18150XJ3qie




Wed 30 May 15:59:27 BST 2018


727


509.00


XLON


18150XJ3qic




Wed 30 May 15:59:27 BST 2018


1241


509.00


XLON


18150XJ3qig




Wed 30 May 15:59:27 BST 2018


2042


509.00


XLON


18150XJ3qi8




Wed 30 May 15:59:14 BST 2018


1519


509.20


XLON


18150XJ3qgh




Wed 30 May 15:59:14 BST 2018


658


509.20


XLON


18150XJ3qgf




Wed 30 May 15:58:54 BST 2018


886


509.20


XLON


18150XJ3qdy




Wed 30 May 15:58:54 BST 2018


2000


509.20


XLON


18150XJ3qdx




Wed 30 May 15:58:54 BST 2018


795


509.20


XLON


18150XJ3qdw




Wed 30 May 15:57:33 BST 2018


1635


508.80


XLON


18150XJ3q6b




Wed 30 May 15:57:33 BST 2018


677


508.80


XLON


18150XJ3q6a




Wed 30 May 15:57:01 BST 2018


1636


509.00


XLON


18150XJ3q36




Wed 30 May 15:56:29 BST 2018


1568


509.00


XLON


18150XJ3q0k




Wed 30 May 15:55:05 BST 2018


3024


509.00


XLON


18150XJ3psp




Wed 30 May 15:55:05 BST 2018


1354


509.00


XLON


18150XJ3pso




Wed 30 May 15:55:01 BST 2018


222


509.20


XLON


18150XJ3pse




Wed 30 May 15:55:01 BST 2018


1000


509.20


XLON


18150XJ3psd




Wed 30 May 15:55:01 BST 2018


932


509.20


XLON


18150XJ3psc




Wed 30 May 15:55:01 BST 2018


730


509.20


XLON


18150XJ3psb




Wed 30 May 15:54:36 BST 2018


370


509.20


XLON


18150XJ3poj




Wed 30 May 15:54:36 BST 2018


2179


509.20


XLON


18150XJ3poi




Wed 30 May 15:54:36 BST 2018


606


509.20


XLON


18150XJ3poh




Wed 30 May 15:54:36 BST 2018


1


509.20


XLON


18150XJ3pog




Wed 30 May 15:53:09 BST 2018


1288


509.00


XLON


18150XJ3phg




Wed 30 May 15:53:09 BST 2018


3010


509.00


XLON


18150XJ3phf




Wed 30 May 15:51:56 BST 2018


1531


509.00


XLON


18150XJ3pav




Wed 30 May 15:51:19 BST 2018


1018


509.20


XLON


18150XJ3p6w




Wed 30 May 15:51:19 BST 2018


910


509.20


XLON


18150XJ3p6v




Wed 30 May 15:49:23 BST 2018


956


509.00


XLON


18150XJ3oxd




Wed 30 May 15:49:23 BST 2018


810


509.00


XLON


18150XJ3oxc




Wed 30 May 15:49:23 BST 2018


9595


509.00


XLON


18150XJ3oxb




Wed 30 May 15:47:58 BST 2018


1531


508.60


XLON


18150XJ3opt




Wed 30 May 15:46:19 BST 2018


1786


508.60


XLON


18150XJ3ofx




Wed 30 May 15:46:19 BST 2018


9238


508.60


XLON


18150XJ3ofw




Wed 30 May 15:45:05 BST 2018


246


508.20


XLON


18150XJ3o85




Wed 30 May 15:44:04 BST 2018


450


508.40


XLON


18150XJ3o1g




Wed 30 May 15:44:04 BST 2018


1903


508.40


XLON


18150XJ3o1f




Wed 30 May 15:44:04 BST 2018


1000


508.40


XLON


18150XJ3o1e




Wed 30 May 15:44:04 BST 2018


2200


508.40


XLON


18150XJ3o1d




Wed 30 May 15:44:04 BST 2018


1452


508.40


XLON


18150XJ3o1b




Wed 30 May 15:44:04 BST 2018


2263


508.40


XLON


18150XJ3o1c




Wed 30 May 15:44:04 BST 2018


1360


508.40


XLON


18150XJ3o1a




Wed 30 May 15:42:45 BST 2018


1452


508.20


XLON


18150XJ3ns0




Wed 30 May 15:41:26 BST 2018


3526


508.20


XLON


18150XJ3nkp




Wed 30 May 15:41:26 BST 2018


3259


508.20


XLON


18150XJ3nko




Wed 30 May 15:41:26 BST 2018


1450


508.20


XLON


18150XJ3nkm




Wed 30 May 15:41:26 BST 2018


459


508.20


XLON


18150XJ3nkn




Wed 30 May 15:41:26 BST 2018


1191


508.20


XLON


18150XJ3nkl




Wed 30 May 15:39:22 BST 2018


6142


508.20


XLON


18150XJ3n62




Wed 30 May 15:39:22 BST 2018


1237


508.20


XLON


18150XJ3n61




Wed 30 May 15:39:22 BST 2018


3109


508.20


XLON


18150XJ3n60




Wed 30 May 15:38:34 BST 2018


652


508.40


XLON


18150XJ3n1x




Wed 30 May 15:38:34 BST 2018


2300


508.40


XLON


18150XJ3n1w




Wed 30 May 15:37:13 BST 2018


1044


508.40


XLON


18150XJ3mre




Wed 30 May 15:37:13 BST 2018


625


508.40


XLON


18150XJ3mrd




Wed 30 May 15:35:00 BST 2018


277


508.20


XLON


18150XJ3me3




Wed 30 May 15:34:58 BST 2018


1872


508.20


XLON


18150XJ3mdp




Wed 30 May 15:34:39 BST 2018


1492


508.40


XLON


18150XJ3mb9




Wed 30 May 15:34:21 BST 2018


863


508.40


XLON


18150XJ3m97




Wed 30 May 15:32:35 BST 2018


2714


508.40


XLON


18150XJ3lzu




Wed 30 May 15:32:35 BST 2018


7225


508.40


XLON


18150XJ3lzp




Wed 30 May 15:32:28 BST 2018


7378


508.60


XLON


18150XJ3lzk




Wed 30 May 15:32:28 BST 2018


2440


508.60


XLON


18150XJ3lzi




Wed 30 May 15:32:28 BST 2018


1244


508.60


XLON


18150XJ3lzj




Wed 30 May 15:31:48 BST 2018


1877


508.80


XLON


18150XJ3lvm




Wed 30 May 15:29:26 BST 2018


1477


508.40


XLON


18150XJ3lgh




Wed 30 May 15:28:13 BST 2018


4172


508.20


XLON


18150XJ3la6




Wed 30 May 15:28:13 BST 2018


1357


508.20


XLON


18150XJ3la5




Wed 30 May 15:28:13 BST 2018


553


508.20


XLON


18150XJ3la4




Wed 30 May 15:27:37 BST 2018


677


508.40


XLON


18150XJ3l64




Wed 30 May 15:27:37 BST 2018


6232


508.40


XLON


18150XJ3l63




Wed 30 May 15:25:39 BST 2018


2084


508.40


XLON


18150XJ3ku3




Wed 30 May 15:23:22 BST 2018


592


508.20


XLON


18150XJ3kk5




Wed 30 May 15:23:22 BST 2018


813


508.20


XLON


18150XJ3kk4




Wed 30 May 15:23:21 BST 2018


677


508.20


XLON


18150XJ3kjs




Wed 30 May 15:23:21 BST 2018


5379


508.20


XLON


18150XJ3kjr




Wed 30 May 15:23:13 BST 2018


677


508.40


XLON


18150XJ3kj6




Wed 30 May 15:22:50 BST 2018


5730


508.60


XLON


18150XJ3ki6




Wed 30 May 15:20:58 BST 2018


677


508.80


XLON


18150XJ3k8b




Wed 30 May 15:20:51 BST 2018


735


509.00


XLON


18150XJ3k7b




Wed 30 May 15:20:51 BST 2018


5739


509.00


XLON


18150XJ3k7a




Wed 30 May 15:20:51 BST 2018


4215


509.00


XLON


18150XJ3k79




Wed 30 May 15:19:39 BST 2018


1101


509.20


XLON


18150XJ3k1z




Wed 30 May 15:19:39 BST 2018


1340


509.20


XLON


18150XJ3k1y




Wed 30 May 15:18:55 BST 2018


9727


509.20


XLON


18150XJ3jzd




Wed 30 May 15:18:55 BST 2018


520


509.20


XLON


18150XJ3jzc




Wed 30 May 15:16:56 BST 2018


7301


509.20


XLON


18150XJ3jop




Wed 30 May 15:16:56 BST 2018


1394


509.20


XLON


18150XJ3jon




Wed 30 May 15:16:56 BST 2018


1023


509.20


XLON


18150XJ3joo




Wed 30 May 15:16:56 BST 2018


945


509.20


XLON


18150XJ3jol




Wed 30 May 15:16:56 BST 2018


91


509.20


XLON


18150XJ3jom




Wed 30 May 15:15:19 BST 2018


2358


509.40


XLON


18150XJ3jhw




Wed 30 May 15:14:40 BST 2018


39


509.20


XLON


18150XJ3jg3




Wed 30 May 15:14:40 BST 2018


1350


509.20


XLON


18150XJ3jg2




Wed 30 May 15:12:33 BST 2018


5498


509.40


XLON


18150XJ3j95




Wed 30 May 15:12:33 BST 2018


1112


509.40


XLON


18150XJ3j94




Wed 30 May 15:12:33 BST 2018


4122


509.40


XLON


18150XJ3j93




Wed 30 May 15:12:33 BST 2018


1101


509.40


XLON


18150XJ3j92




Wed 30 May 15:10:12 BST 2018


3502


508.80


XLON


18150XJ3iw1




Wed 30 May 15:10:12 BST 2018


2088


508.80


XLON


18150XJ3iw0




Wed 30 May 15:10:12 BST 2018


5888


508.80


XLON


18150XJ3ivz




Wed 30 May 15:08:15 BST 2018


2110


508.80


XLON


18150XJ3ilz




Wed 30 May 15:07:06 BST 2018


1151


508.60


XLON


18150XJ3id9




Wed 30 May 15:07:06 BST 2018


6994


508.60


XLON


18150XJ3id7




Wed 30 May 15:05:59 BST 2018


677


508.60


XLON


18150XJ3i65




Wed 30 May 15:05:59 BST 2018


1808


508.60


XLON


18150XJ3i64




Wed 30 May 15:05:29 BST 2018


684


508.80


XLON


18150XJ3i45




Wed 30 May 15:05:29 BST 2018


224


508.80


XLON


18150XJ3i44




Wed 30 May 15:04:37 BST 2018


1973


509.00


XLON


18150XJ3hzm




Wed 30 May 15:02:04 BST 2018


6464


508.80


XLON


18150XJ3hlu




Wed 30 May 15:02:04 BST 2018


1079


508.80


XLON


18150XJ3hlt




Wed 30 May 15:01:34 BST 2018


1994


509.00


XLON


18150XJ3hib




Wed 30 May 14:59:27 BST 2018


2575


508.80


XLON


18150XJ3h0g




Wed 30 May 14:59:27 BST 2018


1826


508.80


XLON


18150XJ3h0d




Wed 30 May 14:59:27 BST 2018


6878


508.80


XLON


18150XJ3h0c




Wed 30 May 14:58:29 BST 2018


1417


508.60


XLON


18150XJ3gtx




Wed 30 May 14:58:29 BST 2018


677


508.60


XLON


18150XJ3gtw




Wed 30 May 14:58:29 BST 2018


8279


508.60


XLON


18150XJ3gtv




Wed 30 May 14:57:16 BST 2018


1722


508.80


XLON


18150XJ3gl7




Wed 30 May 14:57:16 BST 2018


9190


508.80


XLON


18150XJ3gl6




Wed 30 May 14:57:16 BST 2018


513


508.80


XLON


18150XJ3gl5




Wed 30 May 14:57:16 BST 2018


718


508.80


XLON


18150XJ3gl4




Wed 30 May 14:57:16 BST 2018


43


508.80


XLON


18150XJ3gl3




Wed 30 May 14:55:01 BST 2018


99


508.80


XLON


18150XJ3g3m




Wed 30 May 14:54:43 BST 2018


2025


509.00


XLON


18150XJ3g17




Wed 30 May 14:52:29 BST 2018


1878


508.80


XLON


18150XJ3fhs




Wed 30 May 14:50:32 BST 2018


5833


508.60


XLON


18150XJ3f0q




Wed 30 May 14:50:32 BST 2018


555


508.60


XLON


18150XJ3f0p




Wed 30 May 14:50:22 BST 2018


677


508.80


XLON


18150XJ3eze




Wed 30 May 14:49:57 BST 2018


5071


509.00


XLON


18150XJ3evk




Wed 30 May 14:49:57 BST 2018


677


509.00


XLON


18150XJ3evj




Wed 30 May 14:47:59 BST 2018


2523


509.20


XLON


18150XJ3edo




Wed 30 May 14:47:59 BST 2018


270


509.20


XLON


18150XJ3edm




Wed 30 May 14:47:39 BST 2018


767


509.40


XLON


18150XJ3eac




Wed 30 May 14:45:58 BST 2018


34


509.40


XLON


18150XJ3dvy




Wed 30 May 14:45:58 BST 2018


5000


509.40


XLON


18150XJ3dvx




Wed 30 May 14:45:55 BST 2018


1063


509.40


XLON


18150XJ3dvo




Wed 30 May 14:45:55 BST 2018


4205


509.40


XLON


18150XJ3dvn




Wed 30 May 14:45:13 BST 2018


5143


509.20


XLON


18150XJ3dq3




Wed 30 May 14:45:13 BST 2018


1805


509.20


XLON


18150XJ3dq2




Wed 30 May 14:45:13 BST 2018


800


509.20


XLON


18150XJ3dq1




Wed 30 May 14:42:52 BST 2018


7596


509.20


XLON


18150XJ3dag




Wed 30 May 14:41:59 BST 2018


3362


509.40


XLON


18150XJ3d12




Wed 30 May 14:41:59 BST 2018


725


509.40


XLON


18150XJ3d11




Wed 30 May 14:41:46 BST 2018


553


509.60


XLON


18150XJ3czr




Wed 30 May 14:41:39 BST 2018


1935


509.60


XLON


18150XJ3cz2




Wed 30 May 14:40:40 BST 2018


9142


509.60


XLON


18150XJ3cru




Wed 30 May 14:38:57 BST 2018


1884


509.60


XLON


18150XJ3cev




Wed 30 May 14:38:57 BST 2018


1151


509.60


XLON


18150XJ3ceu




Wed 30 May 14:34:51 BST 2018


9517


509.40


XLON


18150XJ3btg




Wed 30 May 14:34:51 BST 2018


1006


509.40


XLON


18150XJ3btf




Wed 30 May 14:34:20 BST 2018


2581


509.60


XLON


18150XJ3bqg




Wed 30 May 14:34:20 BST 2018


9815


509.60


XLON


18150XJ3bqf




Wed 30 May 14:32:47 BST 2018


677


509.60


XLON


18150XJ3b9u




Wed 30 May 14:32:30 BST 2018


3845


509.80


XLON


18150XJ3b7c




Wed 30 May 14:32:30 BST 2018


542


509.80


XLON


18150XJ3b7b




Wed 30 May 14:32:30 BST 2018


1047


509.80


XLON


18150XJ3b7a




Wed 30 May 14:31:01 BST 2018


4857


510.00


XLON


18150XJ3avl




Wed 30 May 14:31:01 BST 2018


2344


510.00


XLON


18150XJ3avk




Wed 30 May 14:31:01 BST 2018


4292


510.00


XLON


18150XJ3avj




Wed 30 May 14:28:13 BST 2018


2149


510.00


XLON


18150XJ3akm




Wed 30 May 14:28:13 BST 2018


2502


510.00


XLON


18150XJ3akk




Wed 30 May 14:28:13 BST 2018


6999


510.00


XLON


18150XJ3akl




Wed 30 May 14:25:15 BST 2018


2345


510.00


XLON


18150XJ3aap




Wed 30 May 14:19:15 BST 2018


972


509.40


XLON


18150XJ39ot




Wed 30 May 14:19:15 BST 2018


4350


509.40


XLON


18150XJ39ou




Wed 30 May 14:18:19 BST 2018


923


509.60


XLON


18150XJ39l7




Wed 30 May 14:15:08 BST 2018


2225


509.80


XLON


18150XJ3984




Wed 30 May 14:15:08 BST 2018


893


509.80


XLON


18150XJ3983




Wed 30 May 14:15:08 BST 2018


5590


509.80


XLON


18150XJ3982




Wed 30 May 14:14:18 BST 2018


418


510.00


XLON


18150XJ394f




Wed 30 May 14:14:18 BST 2018


7875


510.00


XLON


18150XJ394d




Wed 30 May 14:14:18 BST 2018


893


510.00


XLON


18150XJ394c




Wed 30 May 14:14:18 BST 2018


1079


510.00


XLON


18150XJ394a




Wed 30 May 14:10:42 BST 2018


1671


510.20


XLON


18150XJ38my




Wed 30 May 14:10:42 BST 2018


5010


510.20


XLON


18150XJ38mz




Wed 30 May 14:10:42 BST 2018


698


510.20


XLON


18150XJ38n0




Wed 30 May 14:10:42 BST 2018


4477


510.20


XLON


18150XJ38mx




Wed 30 May 14:04:48 BST 2018


4445


510.40


XLON


18150XJ37ln




Wed 30 May 14:04:48 BST 2018


355


510.40


XLON


18150XJ37lm




Wed 30 May 14:04:48 BST 2018


5133


510.40


XLON


18150XJ37ll




Wed 30 May 14:03:02 BST 2018


1132


510.60


XLON


18150XJ37e4




Wed 30 May 14:03:01 BST 2018


1066


510.60


XLON


18150XJ37e2




Wed 30 May 14:01:42 BST 2018


1300


510.60


XLON


18150XJ379d




Wed 30 May 14:01:38 BST 2018


2704


510.60


XLON


18150XJ3798




Wed 30 May 13:59:01 BST 2018


1588


510.40


XLON


18150XJ36up




Wed 30 May 13:59:01 BST 2018


2000


510.40


XLON


18150XJ36uo




Wed 30 May 13:59:01 BST 2018


3495


510.40


XLON


18150XJ36um




Wed 30 May 13:59:01 BST 2018


362


510.40


XLON


18150XJ36un




Wed 30 May 13:52:38 BST 2018


2240


510.40


XLON


18150XJ368t




Wed 30 May 13:52:38 BST 2018


824


510.40


XLON


18150XJ368u




Wed 30 May 13:50:45 BST 2018


9385


510.60


XLON


18150XJ363s




Wed 30 May 13:50:45 BST 2018


2458


510.60


XLON


18150XJ363r




Wed 30 May 13:49:41 BST 2018


245


510.60


XLON


18150XJ3604




Wed 30 May 13:47:02 BST 2018


1975


510.60


XLON


18150XJ35qc




Wed 30 May 13:46:59 BST 2018


4811


510.60


XLON


18150XJ35py




Wed 30 May 13:43:40 BST 2018


1290


510.60


XLON


18150XJ35bw




Wed 30 May 13:43:40 BST 2018


32


510.60


XLON


18150XJ35bv




Wed 30 May 13:41:09 BST 2018


484


510.40


XLON


18150XJ352w




Wed 30 May 13:41:09 BST 2018


1743


510.40


XLON


18150XJ352x




Wed 30 May 13:34:28 BST 2018


677


510.00


XLON


18150XJ34cs




Wed 30 May 13:34:28 BST 2018


5826


510.20


XLON


18150XJ34cq




Wed 30 May 13:34:28 BST 2018


225


510.20


XLON


18150XJ34cr




Wed 30 May 13:34:01 BST 2018


242


510.60


XLON


18150XJ349q




Wed 30 May 13:34:01 BST 2018


671


510.60


XLON


18150XJ349r




Wed 30 May 13:34:01 BST 2018


2171


510.60


XLON


18150XJ349o




Wed 30 May 13:34:01 BST 2018


677


510.60


XLON


18150XJ349p




Wed 30 May 13:33:52 BST 2018


1072


510.80


XLON


18150XJ347m




Wed 30 May 13:33:52 BST 2018


172


510.80


XLON


18150XJ347k




Wed 30 May 13:29:55 BST 2018


3269


510.80


XLON


18150XJ33qi




Wed 30 May 13:29:02 BST 2018


955


511.40


XLON


18150XJ33o0




Wed 30 May 13:29:02 BST 2018


5642


511.40


XLON


18150XJ33o1




Wed 30 May 13:27:48 BST 2018


801


511.60


XLON


18150XJ33jw




Wed 30 May 13:22:51 BST 2018


6201


511.40


XLON


18150XJ3316




Wed 30 May 13:22:44 BST 2018


1233


511.60


XLON


18150XJ330w




Wed 30 May 13:22:44 BST 2018


136


511.60


XLON


18150XJ330x




Wed 30 May 13:22:44 BST 2018


1410


511.60


XLON


18150XJ330u




Wed 30 May 13:22:44 BST 2018


6505


511.60


XLON


18150XJ330v




Wed 30 May 13:17:16 BST 2018


1388


511.20


XLON


18150XJ32g1




Wed 30 May 13:15:23 BST 2018


493


511.40


XLON


18150XJ3297




Wed 30 May 13:15:23 BST 2018


4583


511.40


XLON


18150XJ3296




Wed 30 May 13:15:23 BST 2018


268


511.40


XLON


18150XJ3295




Wed 30 May 13:14:08 BST 2018


677


511.60


XLON


18150XJ3255




Wed 30 May 13:14:08 BST 2018


1402


511.60


XLON


18150XJ3256




Wed 30 May 13:12:19 BST 2018


1093


511.80


XLON


18150XJ3210




Wed 30 May 13:11:54 BST 2018


309


511.80


XLON


18150XJ31zc




Wed 30 May 13:08:57 BST 2018


2586


512.20


XLON


18150XJ31o9




Wed 30 May 13:08:57 BST 2018


724


512.20


XLON


18150XJ31oa




Wed 30 May 13:07:41 BST 2018


5679


512.40


XLON


18150XJ31gt




Wed 30 May 13:07:41 BST 2018


39


512.40


XLON


18150XJ31gu




Wed 30 May 13:07:41 BST 2018


1108


512.40


XLON


18150XJ31gs




Wed 30 May 13:05:06 BST 2018


1473


512.60


XLON


18150XJ318u




Wed 30 May 13:05:06 BST 2018


4960


512.60


XLON


18150XJ318t




Wed 30 May 13:02:13 BST 2018


258


512.80


XLON


18150XJ30uo




Wed 30 May 13:02:13 BST 2018


7000


512.80


XLON


18150XJ30un




Wed 30 May 13:02:13 BST 2018


2028


512.80


XLON


18150XJ30um




Wed 30 May 13:02:13 BST 2018


1074


512.80


XLON


18150XJ30ul




Wed 30 May 12:59:20 BST 2018


4229


513.00


XLON


18150XJ30hg




Wed 30 May 12:59:20 BST 2018


4110


513.00


XLON


18150XJ30hf




Wed 30 May 12:59:20 BST 2018


1571


513.00


XLON


18150XJ30he




Wed 30 May 12:55:49 BST 2018


4136


513.00


XLON


18150XJ302m




Wed 30 May 12:55:49 BST 2018


1096


513.00


XLON


18150XJ302p




Wed 30 May 12:55:49 BST 2018


258


513.00


XLON


18150XJ302l




Wed 30 May 12:55:49 BST 2018


2343


513.00


XLON


18150XJ302n




Wed 30 May 12:55:49 BST 2018


4703


513.00


XLON


18150XJ302o




Wed 30 May 12:55:02 BST 2018


203


513.00


XLON


18150XJ2zz7




Wed 30 May 12:55:02 BST 2018


436


513.00


XLON


18150XJ2zz6




Wed 30 May 12:52:25 BST 2018


432


513.00


XLON


18150XJ2zs7




Wed 30 May 12:52:05 BST 2018


613


513.00


XLON


18150XJ2zrq




Wed 30 May 12:52:05 BST 2018


70


513.00


XLON


18150XJ2zrp




Wed 30 May 12:47:18 BST 2018


5335


512.40


XLON


18150XJ2zf8




Wed 30 May 12:47:18 BST 2018


2623


512.40


XLON


18150XJ2zf6




Wed 30 May 12:47:18 BST 2018


371


512.40


XLON


18150XJ2zf7




Wed 30 May 12:46:02 BST 2018


121


512.60


XLON


18150XJ2zc3




Wed 30 May 12:46:02 BST 2018


242


512.60


XLON


18150XJ2zc2




Wed 30 May 12:41:29 BST 2018


444


512.40


XLON


18150XJ2yz9




Wed 30 May 12:41:29 BST 2018


2327


512.40


XLON


18150XJ2yz8




Wed 30 May 12:41:29 BST 2018


2039


512.40


XLON


18150XJ2yz7




Wed 30 May 12:39:52 BST 2018


2000


512.20


XLON


18150XJ2yvk




Wed 30 May 12:39:52 BST 2018


375


512.20


XLON


18150XJ2yvj




Wed 30 May 12:39:11 BST 2018


5


512.00


XLON


18150XJ2yuk




Wed 30 May 12:39:11 BST 2018


3119


512.00


XLON


18150XJ2yuj




Wed 30 May 12:39:11 BST 2018


401


512.00


XLON


18150XJ2yui




Wed 30 May 12:38:40 BST 2018


901


512.00


XLON


18150XJ2yth




Wed 30 May 12:38:40 BST 2018


901


512.00


XLON


18150XJ2ytg




Wed 30 May 12:31:55 BST 2018


302


511.80


XLON


18150XJ2y8n




Wed 30 May 12:28:24 BST 2018


1678


511.80


XLON


18150XJ2y08




Wed 30 May 12:28:24 BST 2018


4242


511.80


XLON


18150XJ2y07




Wed 30 May 12:28:24 BST 2018


869


511.80


XLON


18150XJ2y06




Wed 30 May 12:26:17 BST 2018


270


511.60


XLON


18150XJ2xtn




Wed 30 May 12:26:17 BST 2018


827


511.60


XLON


18150XJ2xtm




Wed 30 May 12:25:39 BST 2018


1004


511.80


XLON


18150XJ2xrz




Wed 30 May 12:25:39 BST 2018


4754


511.80


XLON


18150XJ2xry




Wed 30 May 12:25:39 BST 2018


242


511.80


XLON


18150XJ2xrx




Wed 30 May 12:24:20 BST 2018


1984


512.00


XLON


18150XJ2xom




Wed 30 May 12:22:31 BST 2018


1473


512.00


XLON


18150XJ2xfq




Wed 30 May 12:22:31 BST 2018


693


512.00


XLON


18150XJ2xfp




Wed 30 May 12:16:55 BST 2018


5834


511.40


XLON


18150XJ2wng




Wed 30 May 12:16:55 BST 2018


1194


511.40


XLON


18150XJ2wnf




Wed 30 May 12:16:32 BST 2018


1027


511.60


XLON


18150XJ2wkh




Wed 30 May 12:10:18 BST 2018


1358


511.40


XLON


18150XJ2vt1




Wed 30 May 12:10:18 BST 2018


8359


511.40


XLON


18150XJ2vt0




Wed 30 May 12:05:05 BST 2018


1428


510.60


XLON


18150XJ2v70




Wed 30 May 12:05:05 BST 2018


9680


510.60


XLON


18150XJ2v6z




Wed 30 May 12:05:01 BST 2018


1334


510.80


XLON


18150XJ2v6a




Wed 30 May 12:05:01 BST 2018


7000


510.80


XLON


18150XJ2v68




Wed 30 May 12:05:01 BST 2018


17


510.80


XLON


18150XJ2v67




Wed 30 May 12:05:01 BST 2018


1548


510.80


XLON


18150XJ2v5y




Wed 30 May 12:05:01 BST 2018


1387


510.80


XLON


18150XJ2v5x




Wed 30 May 12:05:01 BST 2018


1956


510.80


XLON


18150XJ2v5z




Wed 30 May 11:59:50 BST 2018


25


510.40


XLON


18150XJ2ujd




Wed 30 May 11:59:50 BST 2018


328


510.40


XLON


18150XJ2ujb




Wed 30 May 11:54:58 BST 2018


1956


510.20


XLON


18150XJ2u0o




Wed 30 May 11:54:58 BST 2018


1331


510.20


XLON


18150XJ2u0n




Wed 30 May 11:54:58 BST 2018


200


510.20


XLON


18150XJ2u0m




Wed 30 May 11:51:31 BST 2018


2011


510.60


XLON


18150XJ2tlp




Wed 30 May 11:51:05 BST 2018


1121


510.80


XLON


18150XJ2tkn




Wed 30 May 11:49:07 BST 2018


77


510.60


XLON


18150XJ2te2




Wed 30 May 11:49:07 BST 2018


1557


510.60


XLON


18150XJ2te1




Wed 30 May 11:49:07 BST 2018


1147


510.60


XLON


18150XJ2te0




Wed 30 May 11:49:07 BST 2018


3816


510.60


XLON


18150XJ2tdz




Wed 30 May 11:48:46 BST 2018


1148


510.80


XLON


18150XJ2tcc




Wed 30 May 11:48:46 BST 2018


363


510.80


XLON


18150XJ2tcb




Wed 30 May 11:44:31 BST 2018


2482


510.00


XLON


18150XJ2syy




Wed 30 May 11:44:31 BST 2018


1736


510.00


XLON


18150XJ2syw




Wed 30 May 11:42:58 BST 2018


1812


510.00


XLON


18150XJ2ste




Wed 30 May 11:42:58 BST 2018


697


510.00


XLON


18150XJ2std




Wed 30 May 11:42:27 BST 2018


1277


510.20


XLON


18150XJ2srd




Wed 30 May 11:42:27 BST 2018


7000


510.20


XLON


18150XJ2src




Wed 30 May 11:42:13 BST 2018


280


510.40


XLON


18150XJ2sq9




Wed 30 May 11:42:13 BST 2018


1702


510.40


XLON


18150XJ2sqa




Wed 30 May 11:39:20 BST 2018


799


510.40


XLON


18150XJ2sij




Wed 30 May 11:39:20 BST 2018


47


510.40


XLON


18150XJ2sii




Wed 30 May 11:37:52 BST 2018


959


510.40


XLON


18150XJ2sas




Wed 30 May 11:37:43 BST 2018


5595


510.60


XLON


18150XJ2sam




Wed 30 May 11:37:43 BST 2018


3822


510.60


XLON


18150XJ2sal




Wed 30 May 11:34:21 BST 2018


962


510.40


XLON


18150XJ2s04




Wed 30 May 11:34:21 BST 2018


3123


510.40


XLON


18150XJ2s03




Wed 30 May 11:33:19 BST 2018


755


510.40


XLON


18150XJ2rv5




Wed 30 May 11:33:19 BST 2018


37


510.40


XLON


18150XJ2rv4




Wed 30 May 11:24:15 BST 2018


181


510.20


XLON


18150XJ2qvk




Wed 30 May 11:24:15 BST 2018


1000


510.20


XLON


18150XJ2qvj




Wed 30 May 11:24:15 BST 2018


4317


510.20


XLON


18150XJ2qvi




Wed 30 May 11:24:15 BST 2018


119


510.20


XLON


18150XJ2qvh




Wed 30 May 11:23:38 BST 2018


8266


510.40


XLON


18150XJ2qu0




Wed 30 May 11:23:38 BST 2018


677


510.40


XLON


18150XJ2qtz




Wed 30 May 11:22:20 BST 2018


2010


510.60


XLON


18150XJ2qpg




Wed 30 May 11:20:19 BST 2018


747


510.60


XLON


18150XJ2qkm




Wed 30 May 11:18:32 BST 2018


7759


510.80


XLON


18150XJ2qbo




Wed 30 May 11:18:32 BST 2018


1192


510.80


XLON


18150XJ2qbn




Wed 30 May 11:18:32 BST 2018


562


510.80


XLON


18150XJ2qbm




Wed 30 May 11:14:58 BST 2018


115


510.80


XLON


18150XJ2pno




Wed 30 May 11:12:56 BST 2018


1436


511.00


XLON


18150XJ2pfo




Wed 30 May 11:12:56 BST 2018


2371


511.00


XLON


18150XJ2pfn




Wed 30 May 11:12:56 BST 2018


1045


511.00


XLON


18150XJ2pfm




Wed 30 May 11:05:23 BST 2018


871


510.20


XLON


18150XJ2ont




Wed 30 May 11:05:23 BST 2018


5494


510.20


XLON


18150XJ2ons




Wed 30 May 11:05:01 BST 2018


3775


510.40


XLON


18150XJ2olw




Wed 30 May 11:05:01 BST 2018


1585


510.40


XLON


18150XJ2olx




Wed 30 May 11:00:45 BST 2018


1486


510.20


XLON


18150XJ2o5p




Wed 30 May 11:00:45 BST 2018


8332


510.20


XLON


18150XJ2o5q




Wed 30 May 10:59:41 BST 2018


4004


510.40


XLON


18150XJ2o0c




Wed 30 May 10:56:54 BST 2018


9822


510.20


XLON


18150XJ2nk6




Wed 30 May 10:50:18 BST 2018


102


509.60


XLON


18150XJ2mp6




Wed 30 May 10:50:18 BST 2018


3173


509.60


XLON


18150XJ2mp3




Wed 30 May 10:50:18 BST 2018


7000


509.60


XLON


18150XJ2mp5




Wed 30 May 10:50:18 BST 2018


1874


509.60


XLON


18150XJ2mp4




Wed 30 May 10:50:18 BST 2018


189


509.60


XLON


18150XJ2mp2




Wed 30 May 10:48:45 BST 2018


4658


509.80


XLON


18150XJ2mix




Wed 30 May 10:40:55 BST 2018


2275


508.80


XLON


18150XJ2lhd




Wed 30 May 10:40:49 BST 2018


1344


509.00


XLON


18150XJ2lh9




Wed 30 May 10:40:49 BST 2018


827


509.00


XLON


18150XJ2lha




Wed 30 May 10:40:49 BST 2018


492


509.00


XLON


18150XJ2lh8




Wed 30 May 10:39:19 BST 2018


1354


509.00


XLON


18150XJ2lb8




Wed 30 May 10:39:19 BST 2018


639


509.00


XLON


18150XJ2lb7




Wed 30 May 10:36:42 BST 2018


692


509.00


XLON


18150XJ2kx1




Wed 30 May 10:34:39 BST 2018


1986


509.20


XLON


18150XJ2kky




Wed 30 May 10:33:16 BST 2018


1567


509.40


XLON


18150XJ2k3i




Wed 30 May 10:33:16 BST 2018


3895


509.40


XLON


18150XJ2k3h




Wed 30 May 10:33:16 BST 2018


138


509.40


XLON


18150XJ2k3g




Wed 30 May 10:32:52 BST 2018


1623


509.60


XLON


18150XJ2jz5




Wed 30 May 10:31:20 BST 2018


6200


509.60


XLON


18150XJ2jpk




Wed 30 May 10:28:35 BST 2018


31


509.80


XLON


18150XJ2j49




Wed 30 May 10:28:35 BST 2018


2515


509.80


XLON


18150XJ2j48




Wed 30 May 10:28:35 BST 2018


1218


509.80


XLON


18150XJ2j47




Wed 30 May 10:27:33 BST 2018


1979


510.00


XLON


18150XJ2ixw




Wed 30 May 10:27:33 BST 2018


677


510.00


XLON


18150XJ2ixv




Wed 30 May 10:27:03 BST 2018


312


510.20


XLON


18150XJ2itg




Wed 30 May 10:25:37 BST 2018


501


510.00


XLON


18150XJ2inm




Wed 30 May 10:25:37 BST 2018


2923


510.00


XLON


18150XJ2inl




Wed 30 May 10:25:37 BST 2018


447


510.00


XLON


18150XJ2ink




Wed 30 May 10:24:14 BST 2018


943


510.20


XLON


18150XJ2iic




Wed 30 May 10:24:14 BST 2018


2547


510.20


XLON


18150XJ2iib




Wed 30 May 10:24:14 BST 2018


212


510.20


XLON


18150XJ2iia




Wed 30 May 10:23:41 BST 2018


2597


510.40


XLON


18150XJ2if3




Wed 30 May 10:23:41 BST 2018


659


510.40


XLON


18150XJ2if2




Wed 30 May 10:22:43 BST 2018


2308


510.40


XLON


18150XJ2i9y




Wed 30 May 10:22:43 BST 2018


9259


510.40


XLON


18150XJ2i9x




Wed 30 May 10:22:07 BST 2018


138


510.60


XLON


18150XJ2i76




Wed 30 May 10:14:56 BST 2018


1700


509.80


XLON


18150XJ2hky




Wed 30 May 10:12:27 BST 2018


702


509.80


XLON


18150XJ2hda




Wed 30 May 10:11:32 BST 2018


45


509.80


XLON


18150XJ2h9i




Wed 30 May 10:11:18 BST 2018


1495


510.00


XLON


18150XJ2h8z




Wed 30 May 10:11:18 BST 2018


677


510.00


XLON


18150XJ2h8y




Wed 30 May 10:09:35 BST 2018


267


510.20


XLON


18150XJ2h3h




Wed 30 May 10:07:07 BST 2018


761


510.40


XLON


18150XJ2gsl




Wed 30 May 10:07:07 BST 2018


797


510.40


XLON


18150XJ2gsk




Wed 30 May 10:07:01 BST 2018


522


510.40


XLON


18150XJ2gs8




Wed 30 May 10:06:34 BST 2018


357


510.60


XLON


18150XJ2gqn




Wed 30 May 10:06:34 BST 2018


1533


510.60


XLON


18150XJ2gql




Wed 30 May 10:06:34 BST 2018


1986


510.60


XLON


18150XJ2gqm




Wed 30 May 10:06:34 BST 2018


3654


510.60


XLON


18150XJ2gqk




Wed 30 May 10:04:11 BST 2018


873


510.80


XLON


18150XJ2gcs




Wed 30 May 10:04:03 BST 2018


8601


511.00


XLON


18150XJ2gc9




Wed 30 May 10:02:40 BST 2018


2801


511.20


XLON


18150XJ2g46




Wed 30 May 10:02:40 BST 2018


4159


511.20


XLON


18150XJ2g45




Wed 30 May 10:02:26 BST 2018


1654


511.20


XLON


18150XJ2g2d




Wed 30 May 10:02:17 BST 2018


677


511.20


XLON


18150XJ2g1i




Wed 30 May 10:02:17 BST 2018


3936


511.20


XLON


18150XJ2g1h




Wed 30 May 09:54:09 BST 2018


6223


511.20


XLON


18150XJ2exi




Wed 30 May 09:54:09 BST 2018


1477


511.20


XLON


18150XJ2exf




Wed 30 May 09:54:09 BST 2018


449


511.20


XLON


18150XJ2exg




Wed 30 May 09:54:09 BST 2018


1442


511.20


XLON


18150XJ2exe




Wed 30 May 09:51:27 BST 2018


4806


511.40


XLON


18150XJ2ehb




Wed 30 May 09:47:19 BST 2018


431


511.60


XLON


18150XJ2dv5




Wed 30 May 09:47:19 BST 2018


1347


511.60


XLON


18150XJ2dv3




Wed 30 May 09:47:19 BST 2018


160


511.60


XLON


18150XJ2dv1




Wed 30 May 09:44:25 BST 2018


2237


511.60


XLON


18150XJ2dii




Wed 30 May 09:44:25 BST 2018


475


511.60


XLON


18150XJ2dig




Wed 30 May 09:43:48 BST 2018


1715


511.80


XLON


18150XJ2dfw




Wed 30 May 09:42:02 BST 2018


9525


512.40


XLON


18150XJ2d8s




Wed 30 May 09:42:02 BST 2018


1442


512.40


XLON


18150XJ2d8r




Wed 30 May 09:41:25 BST 2018


704


512.60


XLON


18150XJ2d6l




Wed 30 May 09:41:25 BST 2018


1069


512.60


XLON


18150XJ2d6m




Wed 30 May 09:40:44 BST 2018


8687


512.60


XLON


18150XJ2d4d




Wed 30 May 09:40:08 BST 2018


1029


512.60


XLON


18150XJ2d21




Wed 30 May 09:37:11 BST 2018


1971


512.60


XLON


18150XJ2cqx




Wed 30 May 09:37:11 BST 2018


2956


512.60


XLON


18150XJ2cqw




Wed 30 May 09:37:11 BST 2018


2937


512.60


XLON


18150XJ2cqv




Wed 30 May 09:37:11 BST 2018


4403


512.60


XLON


18150XJ2cqu




Wed 30 May 09:36:14 BST 2018


1520


512.40


XLON


18150XJ2cmy




Wed 30 May 09:26:48 BST 2018


4049


512.00


XLON


18150XJ2bom




Wed 30 May 09:26:48 BST 2018


706


512.00


XLON


18150XJ2bol




Wed 30 May 09:26:24 BST 2018


169


512.20


XLON


18150XJ2bnl




Wed 30 May 09:26:24 BST 2018


508


512.20


XLON


18150XJ2bnk




Wed 30 May 09:26:22 BST 2018


1346


512.40


XLON


18150XJ2bnb




Wed 30 May 09:26:22 BST 2018


150


512.40


XLON


18150XJ2bn9




Wed 30 May 09:26:22 BST 2018


2980


512.40


XLON


18150XJ2bnc




Wed 30 May 09:26:22 BST 2018


1924


512.40


XLON


18150XJ2bn8




Wed 30 May 09:26:22 BST 2018


5076


512.40


XLON


18150XJ2bna




Wed 30 May 09:24:19 BST 2018


4145


512.80


XLON


18150XJ2bfy




Wed 30 May 09:24:19 BST 2018


951


512.80


XLON


18150XJ2bfx




Wed 30 May 09:24:19 BST 2018


1219


512.80


XLON


18150XJ2bfw




Wed 30 May 09:21:46 BST 2018


1280


513.00


XLON


18150XJ2b5f




Wed 30 May 09:17:58 BST 2018


1472


512.80


XLON


18150XJ2aoz




Wed 30 May 09:17:11 BST 2018


6267


512.20


XLON


18150XJ2akp




Wed 30 May 09:16:04 BST 2018


3947


512.40


XLON


18150XJ2ahg




Wed 30 May 09:16:04 BST 2018


9477


512.40


XLON


18150XJ2ahf




Wed 30 May 09:15:02 BST 2018


443


512.60


XLON


18150XJ2a85




Wed 30 May 09:15:02 BST 2018


1209


512.60


XLON


18150XJ2a84




Wed 30 May 09:09:24 BST 2018


3856


511.80


XLON


18150XJ29rb




Wed 30 May 09:09:24 BST 2018


958


511.80


XLON


18150XJ29ra




Wed 30 May 09:07:19 BST 2018


1720


511.40


XLON


18150XJ29hh




Wed 30 May 09:07:19 BST 2018


4889


511.40


XLON


18150XJ29hg




Wed 30 May 09:05:54 BST 2018


1569


511.40


XLON


18150XJ29c3




Wed 30 May 09:03:43 BST 2018


175


511.40


XLON


18150XJ28z9




Wed 30 May 09:03:43 BST 2018


9818


511.40


XLON


18150XJ28za




Wed 30 May 09:03:41 BST 2018


4466


511.60


XLON


18150XJ28z4




Wed 30 May 09:03:41 BST 2018


5137


511.60


XLON


18150XJ28z3




Wed 30 May 08:59:41 BST 2018


313


510.80


XLON


18150XJ28i0




Wed 30 May 08:59:04 BST 2018


1666


511.00


XLON


18150XJ28ev




Wed 30 May 08:59:04 BST 2018


6117


511.00


XLON


18150XJ28ew




Wed 30 May 08:58:57 BST 2018


4002


511.20


XLON


18150XJ28ek




Wed 30 May 08:51:17 BST 2018


8851


511.00


XLON


18150XJ27oh




Wed 30 May 08:51:17 BST 2018


760


511.00


XLON


18150XJ27og




Wed 30 May 08:51:10 BST 2018


595


511.20


XLON


18150XJ27o3




Wed 30 May 08:50:05 BST 2018


1719


511.20


XLON


18150XJ27k9




Wed 30 May 08:50:05 BST 2018


601


511.20


XLON


18150XJ27ka




Wed 30 May 08:50:05 BST 2018


2588


511.20


XLON


18150XJ27kb




Wed 30 May 08:50:05 BST 2018


1407


511.20


XLON


18150XJ27k8




Wed 30 May 08:48:58 BST 2018


9728


511.20


XLON


18150XJ27g5




Wed 30 May 08:45:21 BST 2018


2438


511.00


XLON


18150XJ2700




Wed 30 May 08:45:21 BST 2018


677


511.00


XLON


18150XJ26zz




Wed 30 May 08:42:39 BST 2018


677


510.60


XLON


18150XJ26kl




Wed 30 May 08:42:27 BST 2018


346


510.80


XLON


18150XJ26kc




Wed 30 May 08:39:43 BST 2018


7568


511.00


XLON


18150XJ268b




Wed 30 May 08:39:43 BST 2018


2215


511.00


XLON


18150XJ268a




Wed 30 May 08:39:24 BST 2018


1332


511.20


XLON


18150XJ266u




Wed 30 May 08:39:24 BST 2018


2067


511.20


XLON


18150XJ266s




Wed 30 May 08:39:24 BST 2018


3140


511.20


XLON


18150XJ266t




Wed 30 May 08:38:45 BST 2018


170


511.40


XLON


18150XJ2643




Wed 30 May 08:38:45 BST 2018


4344


511.40


XLON


18150XJ2641




Wed 30 May 08:38:45 BST 2018


7582


511.40


XLON


18150XJ2642




Wed 30 May 08:34:10 BST 2018


9224


510.60


XLON


18150XJ25j5




Wed 30 May 08:31:17 BST 2018


18


510.20


XLON


18150XJ2564




Wed 30 May 08:25:39 BST 2018


1045


509.80


XLON


18150XJ246z




Wed 30 May 08:25:39 BST 2018


101


509.80


XLON


18150XJ246y




Wed 30 May 08:25:09 BST 2018


5010


510.20


XLON


18150XJ245h




Wed 30 May 08:25:09 BST 2018


1505


510.20


XLON


18150XJ245f




Wed 30 May 08:25:05 BST 2018


1068


510.40


XLON


18150XJ2456




Wed 30 May 08:25:05 BST 2018


953


510.40


XLON


18150XJ2457




Wed 30 May 08:25:03 BST 2018


3275


510.60


XLON


18150XJ2453




Wed 30 May 08:23:30 BST 2018


7092


510.60


XLON


18150XJ23xh




Wed 30 May 08:22:27 BST 2018


996


510.80


XLON


18150XJ23rp




Wed 30 May 08:22:27 BST 2018


677


510.80


XLON


18150XJ23ro




Wed 30 May 08:22:10 BST 2018


2014


511.00


XLON


18150XJ23om




Wed 30 May 08:22:10 BST 2018


5007


511.00


XLON


18150XJ23on




Wed 30 May 08:20:46 BST 2018


1761


511.00


XLON


18150XJ23es




Wed 30 May 08:17:53 BST 2018


757


510.20


XLON


18150XJ22yd




Wed 30 May 08:17:36 BST 2018


5714


510.40


XLON


18150XJ22wd




Wed 30 May 08:17:36 BST 2018


677


510.40


XLON


18150XJ22wc




Wed 30 May 08:16:48 BST 2018


554


510.60


XLON


18150XJ22u0




Wed 30 May 08:16:48 BST 2018


2270


510.60


XLON


18150XJ22u1




Wed 30 May 08:14:40 BST 2018


677


510.20


XLON


18150XJ22fy




Wed 30 May 08:14:40 BST 2018


677


510.20


XLON


18150XJ22fx




Wed 30 May 08:12:44 BST 2018


1450


510.20


XLON


18150XJ2280




Wed 30 May 08:12:44 BST 2018


1000


510.20


XLON


18150XJ227z




Wed 30 May 08:12:26 BST 2018


440


510.40


XLON


18150XJ226x




Wed 30 May 08:12:24 BST 2018


5992


510.60


XLON


18150XJ226u




Wed 30 May 08:10:44 BST 2018


830


510.20


XLON


18150XJ21yf




Wed 30 May 08:10:16 BST 2018


677


510.40


XLON


18150XJ21vo




Wed 30 May 08:10:16 BST 2018


2761


510.40


XLON


18150XJ21vp




Wed 30 May 08:10:06 BST 2018


2715


510.80


XLON


18150XJ21uk




Wed 30 May 08:10:06 BST 2018


1313


510.80


XLON


18150XJ21ul




Wed 30 May 08:08:45 BST 2018


1378


510.80


XLON


18150XJ21k5




Wed 30 May 08:08:45 BST 2018


1591


510.80


XLON


18150XJ21k6




Wed 30 May 08:06:54 BST 2018


7103


510.60


XLON


18150XJ2195




Wed 30 May 08:06:18 BST 2018


2021


511.20


XLON


18150XJ215q




Wed 30 May 08:06:18 BST 2018


764


511.20


XLON


18150XJ215o




Wed 30 May 08:06:11 BST 2018


1174


511.60


XLON


18150XJ215g




Wed 30 May 08:06:11 BST 2018


6000


511.60


XLON


18150XJ215f




Wed 30 May 08:06:11 BST 2018


124


511.60


XLON


18150XJ215e




Wed 30 May 08:06:11 BST 2018


1953


511.60


XLON


18150XJ215c




Wed 30 May 08:06:11 BST 2018


1631


511.60


XLON


18150XJ215d




Wed 30 May 08:01:22 BST 2018


617


510.80


XLON


18150XJ209f




Wed 30 May 08:01:22 BST 2018


46


511.00


XLON


18150XJ209b




Wed 30 May 08:01:22 BST 2018


706


511.00


XLON


18150XJ209a




Wed 30 May 08:00:38 BST 2018


106


511.80


XLON


18150XJ201b




Wed 30 May 08:00:38 BST 2018


16


511.80


XLON


18150XJ201c




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSEEDIIVIT