REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

01/06/2018 17:15

RNS Number : 1018Q
Aviva PLC
01 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


01 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,131,597




Average price paid per share (GBp):


518.6633




Lowest price paid per share (GBp):


514.4000




Highest price paid per share (GBp):


522.8000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         1 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Fri 01 Jun 16:29:34 BST 2018


693


517.20


XLON


18152XJ799h




Fri 01 Jun 16:29:18 BST 2018


693


517.40


XLON


18152XJ794z




Fri 01 Jun 16:28:57 BST 2018


639


517.40


XLON


18152XJ790q




Fri 01 Jun 16:28:56 BST 2018


1086


517.60


XLON


18152XJ790p




Fri 01 Jun 16:28:22 BST 2018


689


517.20


XLON


18152XJ78yj




Fri 01 Jun 16:28:05 BST 2018


135


517.20


XLON


18152XJ78y3




Fri 01 Jun 16:27:51 BST 2018


680


517.20


XLON


18152XJ78wm




Fri 01 Jun 16:27:12 BST 2018


605


517.40


XLON


18152XJ78ta




Fri 01 Jun 16:27:12 BST 2018


790


517.40


XLON


18152XJ78t9




Fri 01 Jun 16:27:12 BST 2018


914


517.40


XLON


18152XJ78t8




Fri 01 Jun 16:26:50 BST 2018


1200


517.40


XLON


18152XJ78r0




Fri 01 Jun 16:26:06 BST 2018


1701


517.40


XLON


18152XJ78no




Fri 01 Jun 16:24:50 BST 2018


568


517.20


XLON


18152XJ78ew




Fri 01 Jun 16:24:49 BST 2018


693


517.20


XLON


18152XJ78ev




Fri 01 Jun 16:24:49 BST 2018


218


517.20


XLON


18152XJ78eu




Fri 01 Jun 16:24:38 BST 2018


536


517.40


XLON


18152XJ78cw




Fri 01 Jun 16:24:38 BST 2018


693


517.40


XLON


18152XJ78cv




Fri 01 Jun 16:24:38 BST 2018


693


517.40


XLON


18152XJ78cu




Fri 01 Jun 16:24:06 BST 2018


811


517.60


XLON


18152XJ7899




Fri 01 Jun 16:23:20 BST 2018


693


517.60


XLON


18152XJ783q




Fri 01 Jun 16:23:17 BST 2018


693


517.80


XLON


18152XJ7834




Fri 01 Jun 16:22:36 BST 2018


22


517.40


XLON


18152XJ77ye




Fri 01 Jun 16:22:36 BST 2018


532


517.40


XLON


18152XJ77yd




Fri 01 Jun 16:22:33 BST 2018


604


517.40


XLON


18152XJ77xz




Fri 01 Jun 16:22:28 BST 2018


1687


517.60


XLON


18152XJ77xg




Fri 01 Jun 16:22:21 BST 2018


1716


517.60


XLON


18152XJ77wo




Fri 01 Jun 16:21:11 BST 2018


89


517.20


XLON


18152XJ77pq




Fri 01 Jun 16:21:11 BST 2018


604


517.20


XLON


18152XJ77pp




Fri 01 Jun 16:21:11 BST 2018


727


517.20


XLON


18152XJ77po




Fri 01 Jun 16:20:52 BST 2018


307


517.40


XLON


18152XJ77o1




Fri 01 Jun 16:20:52 BST 2018


741


517.40


XLON


18152XJ77o0




Fri 01 Jun 16:20:52 BST 2018


275


517.40


XLON


18152XJ77nz




Fri 01 Jun 16:20:52 BST 2018


973


517.40


XLON


18152XJ77ny




Fri 01 Jun 16:20:52 BST 2018


219


517.40


XLON


18152XJ77nx




Fri 01 Jun 16:20:14 BST 2018


856


517.40


XLON


18152XJ77j4




Fri 01 Jun 16:18:54 BST 2018


430


517.40


XLON


18152XJ77c5




Fri 01 Jun 16:18:41 BST 2018


831


517.60


XLON


18152XJ77bt




Fri 01 Jun 16:18:41 BST 2018


1065


517.60


XLON


18152XJ77bs




Fri 01 Jun 16:18:08 BST 2018


778


517.40


XLON


18152XJ777o




Fri 01 Jun 16:18:08 BST 2018


178


517.40


XLON


18152XJ777p




Fri 01 Jun 16:16:37 BST 2018


849


517.40


XLON


18152XJ76xm




Fri 01 Jun 16:16:37 BST 2018


356


517.40


XLON


18152XJ76xl




Fri 01 Jun 16:16:37 BST 2018


479


517.40


XLON


18152XJ76xo




Fri 01 Jun 16:16:37 BST 2018


647


517.40


XLON


18152XJ76xn




Fri 01 Jun 16:15:08 BST 2018


337


517.40


XLON


18152XJ76rq




Fri 01 Jun 16:14:08 BST 2018


1913


517.80


XLON


18152XJ76js




Fri 01 Jun 16:14:08 BST 2018


836


517.80


XLON


18152XJ76jr




Fri 01 Jun 16:14:08 BST 2018


111


517.80


XLON


18152XJ76jq




Fri 01 Jun 16:14:03 BST 2018


3837


518.00


XLON


18152XJ76ip




Fri 01 Jun 16:14:03 BST 2018


684


518.00


XLON


18152XJ76io




Fri 01 Jun 16:14:01 BST 2018


194


518.00


XLON


18152XJ76ib




Fri 01 Jun 16:12:35 BST 2018


693


518.00


XLON


18152XJ76ah




Fri 01 Jun 16:12:03 BST 2018


29


518.20


XLON


18152XJ766k




Fri 01 Jun 16:12:00 BST 2018


422


518.20


XLON


18152XJ765s




Fri 01 Jun 16:11:58 BST 2018


1640


518.40


XLON


18152XJ7653




Fri 01 Jun 16:11:58 BST 2018


1284


518.40


XLON


18152XJ7652




Fri 01 Jun 16:11:37 BST 2018


858


518.40


XLON


18152XJ761y




Fri 01 Jun 16:11:36 BST 2018


934


518.60


XLON


18152XJ761r




Fri 01 Jun 16:11:36 BST 2018


1979


518.60


XLON


18152XJ761q




Fri 01 Jun 16:11:36 BST 2018


144


518.60


XLON


18152XJ761s




Fri 01 Jun 16:11:36 BST 2018


611


518.60


XLON


18152XJ761m




Fri 01 Jun 16:11:36 BST 2018


569


518.60


XLON


18152XJ761p




Fri 01 Jun 16:11:36 BST 2018


1606


518.60


XLON


18152XJ761o




Fri 01 Jun 16:11:08 BST 2018


50


518.40


XLON


18152XJ75xa




Fri 01 Jun 16:10:29 BST 2018


901


518.20


XLON


18152XJ75sz




Fri 01 Jun 16:10:29 BST 2018


1089


518.20


XLON


18152XJ75sy




Fri 01 Jun 16:09:08 BST 2018


638


518.20


XLON


18152XJ75m1




Fri 01 Jun 16:09:08 BST 2018


831


518.20


XLON


18152XJ75m0




Fri 01 Jun 16:08:36 BST 2018


4121


518.40


XLON


18152XJ75jw




Fri 01 Jun 16:07:03 BST 2018


693


518.20


XLON


18152XJ75b1




Fri 01 Jun 16:06:35 BST 2018


693


518.40


XLON


18152XJ757x




Fri 01 Jun 16:06:30 BST 2018


1994


518.60


XLON


18152XJ757k




Fri 01 Jun 16:05:23 BST 2018


2342


518.80


XLON


18152XJ752p




Fri 01 Jun 16:05:23 BST 2018


1002


518.80


XLON


18152XJ752o




Fri 01 Jun 16:04:51 BST 2018


1783


518.60


XLON


18152XJ750v




Fri 01 Jun 16:04:33 BST 2018


200


518.80


XLON


18152XJ74z5




Fri 01 Jun 16:04:33 BST 2018


2000


518.80


XLON


18152XJ74z4




Fri 01 Jun 16:04:13 BST 2018


242


518.60


XLON


18152XJ74xr




Fri 01 Jun 16:04:12 BST 2018


100


518.80


XLON


18152XJ74xm




Fri 01 Jun 16:04:12 BST 2018


1000


518.80


XLON


18152XJ74xl




Fri 01 Jun 16:04:12 BST 2018


145


518.80


XLON


18152XJ74xk




Fri 01 Jun 16:04:12 BST 2018


113


518.80


XLON


18152XJ74xj




Fri 01 Jun 16:03:08 BST 2018


839


518.80


XLON


18152XJ74tq




Fri 01 Jun 16:03:00 BST 2018


1272


518.80


XLON


18152XJ74r1




Fri 01 Jun 16:03:00 BST 2018


1000


518.80


XLON


18152XJ74r0




Fri 01 Jun 16:02:59 BST 2018


1603


518.80


XLON


18152XJ74qz




Fri 01 Jun 16:02:59 BST 2018


2062


518.80


XLON


18152XJ74qy




Fri 01 Jun 16:02:17 BST 2018


1


518.80


XLON


18152XJ74of




Fri 01 Jun 16:01:25 BST 2018


687


519.20


XLON


18152XJ74j3




Fri 01 Jun 16:01:25 BST 2018


2466


519.20


XLON


18152XJ74j5




Fri 01 Jun 16:01:25 BST 2018


693


519.00


XLON


18152XJ74j4




Fri 01 Jun 16:00:31 BST 2018


849


519.20


XLON


18152XJ74f2




Fri 01 Jun 15:59:55 BST 2018


693


518.80


XLON


18152XJ740d




Fri 01 Jun 15:59:48 BST 2018


1123


519.00


XLON


18152XJ73yu




Fri 01 Jun 15:59:48 BST 2018


933


519.00


XLON


18152XJ73yt




Fri 01 Jun 15:59:30 BST 2018


2215


519.20


XLON


18152XJ73xt




Fri 01 Jun 15:58:32 BST 2018


1132


519.20


XLON


18152XJ73rl




Fri 01 Jun 15:58:32 BST 2018


1083


519.20


XLON


18152XJ73rk




Fri 01 Jun 15:57:44 BST 2018


1432


519.20


XLON


18152XJ73n6




Fri 01 Jun 15:57:44 BST 2018


633


519.20


XLON


18152XJ73n5




Fri 01 Jun 15:56:37 BST 2018


693


519.60


XLON


18152XJ73i1




Fri 01 Jun 15:56:20 BST 2018


911


519.80


XLON


18152XJ73gy




Fri 01 Jun 15:56:18 BST 2018


1078


519.80


XLON


18152XJ73gk




Fri 01 Jun 15:56:02 BST 2018


831


520.00


XLON


18152XJ73fs




Fri 01 Jun 15:55:44 BST 2018


5118


520.00


XLON


18152XJ73ey




Fri 01 Jun 15:54:02 BST 2018


972


519.80


XLON


18152XJ738l




Fri 01 Jun 15:54:02 BST 2018


1727


519.80


XLON


18152XJ738n




Fri 01 Jun 15:54:02 BST 2018


3386


519.80


XLON


18152XJ738m




Fri 01 Jun 15:54:02 BST 2018


1740


519.80


XLON


18152XJ738k




Fri 01 Jun 15:54:02 BST 2018


690


519.80


XLON


18152XJ738j




Fri 01 Jun 15:51:52 BST 2018


955


519.40


XLON


18152XJ730g




Fri 01 Jun 15:51:52 BST 2018


1035


519.40


XLON


18152XJ730f




Fri 01 Jun 15:51:20 BST 2018


2018


519.40


XLON


18152XJ72yp




Fri 01 Jun 15:50:49 BST 2018


867


519.40


XLON


18152XJ72wa




Fri 01 Jun 15:50:15 BST 2018


1807


519.40


XLON


18152XJ72td




Fri 01 Jun 15:49:56 BST 2018


2003


519.60


XLON


18152XJ72r7




Fri 01 Jun 15:49:56 BST 2018


1020


519.60


XLON


18152XJ72r6




Fri 01 Jun 15:49:56 BST 2018


540


519.60


XLON


18152XJ72r8




Fri 01 Jun 15:49:56 BST 2018


426


519.60


XLON


18152XJ72r5




Fri 01 Jun 15:48:25 BST 2018


760


519.60


XLON


18152XJ72e7




Fri 01 Jun 15:47:46 BST 2018


34


519.80


XLON


18152XJ728u




Fri 01 Jun 15:47:46 BST 2018


2354


519.80


XLON


18152XJ728w




Fri 01 Jun 15:47:46 BST 2018


613


519.80


XLON


18152XJ728v




Fri 01 Jun 15:47:21 BST 2018


988


520.00


XLON


18152XJ726c




Fri 01 Jun 15:47:21 BST 2018


954


520.00


XLON


18152XJ726b




Fri 01 Jun 15:45:23 BST 2018


1296


519.80


XLON


18152XJ71u3




Fri 01 Jun 15:45:23 BST 2018


2059


519.80


XLON


18152XJ71u4




Fri 01 Jun 15:43:59 BST 2018


797


519.60


XLON


18152XJ71ly




Fri 01 Jun 15:43:27 BST 2018


2038


519.80


XLON


18152XJ71jh




Fri 01 Jun 15:42:52 BST 2018


706


520.00


XLON


18152XJ71fd




Fri 01 Jun 15:42:52 BST 2018


2041


520.00


XLON


18152XJ71fc




Fri 01 Jun 15:42:09 BST 2018


693


520.20


XLON


18152XJ71b2




Fri 01 Jun 15:41:19 BST 2018


1878


520.00


XLON


18152XJ713y




Fri 01 Jun 15:41:12 BST 2018


2191


520.20


XLON


18152XJ7138




Fri 01 Jun 15:40:03 BST 2018


814


520.00


XLON


18152XJ70ve




Fri 01 Jun 15:40:03 BST 2018


2630


520.00


XLON


18152XJ70vf




Fri 01 Jun 15:37:22 BST 2018


184


519.20


XLON


18152XJ70cv




Fri 01 Jun 15:37:18 BST 2018


100


519.20


XLON


18152XJ70cr




Fri 01 Jun 15:36:38 BST 2018


693


519.40


XLON


18152XJ708c




Fri 01 Jun 15:36:38 BST 2018


3546


519.40


XLON


18152XJ708d




Fri 01 Jun 15:35:45 BST 2018


1605


519.80


XLON


18152XJ702f




Fri 01 Jun 15:35:45 BST 2018


5226


519.80


XLON


18152XJ702d




Fri 01 Jun 15:34:39 BST 2018


742


520.00


XLON


18152XJ6zub




Fri 01 Jun 15:34:39 BST 2018


253


520.00


XLON


18152XJ6zua




Fri 01 Jun 15:33:41 BST 2018


7070


519.60


XLON


18152XJ6zlb




Fri 01 Jun 15:33:01 BST 2018


153


520.00


XLON


18152XJ6zik




Fri 01 Jun 15:33:01 BST 2018


683


520.00


XLON


18152XJ6zii




Fri 01 Jun 15:33:01 BST 2018


499


520.00


XLON


18152XJ6zim




Fri 01 Jun 15:33:01 BST 2018


4800


520.00


XLON


18152XJ6zil




Fri 01 Jun 15:33:01 BST 2018


520


520.00


XLON


18152XJ6zij




Fri 01 Jun 15:32:14 BST 2018


616


520.00


XLON


18152XJ6zey




Fri 01 Jun 15:32:14 BST 2018


924


520.00


XLON


18152XJ6zex




Fri 01 Jun 15:31:05 BST 2018


7345


520.20


XLON


18152XJ6za7




Fri 01 Jun 15:31:05 BST 2018


2356


520.20


XLON


18152XJ6za6




Fri 01 Jun 15:29:54 BST 2018


205


520.00


XLON


18152XJ6z1m




Fri 01 Jun 15:29:17 BST 2018


108


520.20


XLON


18152XJ6yvk




Fri 01 Jun 15:29:17 BST 2018


874


520.20


XLON


18152XJ6yvh




Fri 01 Jun 15:29:17 BST 2018


530


520.20


XLON


18152XJ6yvj




Fri 01 Jun 15:28:01 BST 2018


73


520.20


XLON


18152XJ6yn9




Fri 01 Jun 15:28:01 BST 2018


2887


520.20


XLON


18152XJ6yn8




Fri 01 Jun 15:28:01 BST 2018


4009


520.20


XLON


18152XJ6yn7




Fri 01 Jun 15:28:01 BST 2018


790


520.20


XLON


18152XJ6yn6




Fri 01 Jun 15:28:01 BST 2018


1294


520.20


XLON


18152XJ6yn5




Fri 01 Jun 15:25:00 BST 2018


516


520.20


XLON


18152XJ6y8q




Fri 01 Jun 15:25:00 BST 2018


9213


520.20


XLON


18152XJ6y8r




Fri 01 Jun 15:24:47 BST 2018


188


520.40


XLON


18152XJ6y7l




Fri 01 Jun 15:24:31 BST 2018


2213


520.60


XLON


18152XJ6y6q




Fri 01 Jun 15:24:31 BST 2018


932


520.60


XLON


18152XJ6y6p




Fri 01 Jun 15:21:59 BST 2018


546


520.20


XLON


18152XJ6xs7




Fri 01 Jun 15:21:59 BST 2018


1136


520.20


XLON


18152XJ6xs8




Fri 01 Jun 15:20:04 BST 2018


3077


520.00


XLON


18152XJ6xi3




Fri 01 Jun 15:20:04 BST 2018


693


520.00


XLON


18152XJ6xi4




Fri 01 Jun 15:18:35 BST 2018


154


519.60


XLON


18152XJ6x9f




Fri 01 Jun 15:16:00 BST 2018


5549


519.20


XLON


18152XJ6ws9




Fri 01 Jun 15:15:56 BST 2018


312


519.40


XLON


18152XJ6wru




Fri 01 Jun 15:15:42 BST 2018


1382


519.60


XLON


18152XJ6wpw




Fri 01 Jun 15:15:42 BST 2018


3619


519.60


XLON


18152XJ6wpv




Fri 01 Jun 15:15:16 BST 2018


2075


519.80


XLON


18152XJ6wn1




Fri 01 Jun 15:15:16 BST 2018


693


519.80


XLON


18152XJ6wn0




Fri 01 Jun 15:14:32 BST 2018


840


519.80


XLON


18152XJ6wjh




Fri 01 Jun 15:13:22 BST 2018


513


520.00


XLON


18152XJ6wcf




Fri 01 Jun 15:13:22 BST 2018


2888


520.00


XLON


18152XJ6wce




Fri 01 Jun 15:13:22 BST 2018


1830


520.00


XLON


18152XJ6wcd




Fri 01 Jun 15:13:22 BST 2018


51


520.00


XLON


18152XJ6wcc




Fri 01 Jun 15:11:42 BST 2018


2173


520.20


XLON


18152XJ6w3a




Fri 01 Jun 15:11:35 BST 2018


53


520.40


XLON


18152XJ6w27




Fri 01 Jun 15:11:29 BST 2018


750


520.40


XLON


18152XJ6w1q




Fri 01 Jun 15:11:29 BST 2018


30


520.40


XLON


18152XJ6w1p




Fri 01 Jun 15:09:58 BST 2018


4263


520.60


XLON


18152XJ6vr8




Fri 01 Jun 15:09:58 BST 2018


5417


520.60


XLON


18152XJ6vr7




Fri 01 Jun 15:09:50 BST 2018


265


520.80


XLON


18152XJ6vq4




Fri 01 Jun 15:09:50 BST 2018


1500


520.80


XLON


18152XJ6vq3




Fri 01 Jun 15:09:38 BST 2018


1329


521.00


XLON


18152XJ6vot




Fri 01 Jun 15:06:56 BST 2018


1209


521.00


XLON


18152XJ6va5




Fri 01 Jun 15:06:56 BST 2018


125


521.00


XLON


18152XJ6va4




Fri 01 Jun 15:04:29 BST 2018


2251


521.40


XLON


18152XJ6uva




Fri 01 Jun 15:04:29 BST 2018


693


521.40


XLON


18152XJ6uv7




Fri 01 Jun 15:04:29 BST 2018


3854


521.40


XLON


18152XJ6uv8




Fri 01 Jun 15:03:59 BST 2018


4349


521.80


XLON


18152XJ6urt




Fri 01 Jun 15:01:39 BST 2018


6030


522.20


XLON


18152XJ6uc9




Fri 01 Jun 15:00:00 BST 2018


8981


522.40


XLON


18152XJ6u2s




Fri 01 Jun 15:00:00 BST 2018


693


522.40


XLON


18152XJ6u2r




Fri 01 Jun 14:59:43 BST 2018


801


522.60


XLON


18152XJ6tzv




Fri 01 Jun 14:59:05 BST 2018


9228


522.80


XLON


18152XJ6twr




Fri 01 Jun 14:56:08 BST 2018


2439


522.40


XLON


18152XJ6tkb




Fri 01 Jun 14:56:08 BST 2018


1073


522.40


XLON


18152XJ6tka




Fri 01 Jun 14:53:22 BST 2018


1876


522.60


XLON


18152XJ6t9c




Fri 01 Jun 14:53:22 BST 2018


1400


522.60


XLON


18152XJ6t9b




Fri 01 Jun 14:53:22 BST 2018


871


522.60


XLON


18152XJ6t9d




Fri 01 Jun 14:53:22 BST 2018


2000


522.60


XLON


18152XJ6t9a




Fri 01 Jun 14:53:22 BST 2018


370


522.60


XLON


18152XJ6t97




Fri 01 Jun 14:53:22 BST 2018


6652


522.60


XLON


18152XJ6t96




Fri 01 Jun 14:53:22 BST 2018


2921


522.60


XLON


18152XJ6t99




Fri 01 Jun 14:53:22 BST 2018


369


522.60


XLON


18152XJ6t94




Fri 01 Jun 14:51:08 BST 2018


2068


522.40


XLON


18152XJ6sxc




Fri 01 Jun 14:49:16 BST 2018


71


522.40


XLON


18152XJ6sor




Fri 01 Jun 14:49:16 BST 2018


3103


522.40


XLON


18152XJ6soq




Fri 01 Jun 14:49:16 BST 2018


1110


522.40


XLON


18152XJ6sop




Fri 01 Jun 14:49:16 BST 2018


1793


522.40


XLON


18152XJ6soo




Fri 01 Jun 14:47:02 BST 2018


3181


522.20


XLON


18152XJ6sb9




Fri 01 Jun 14:47:02 BST 2018


1496


522.20


XLON


18152XJ6sb8




Fri 01 Jun 14:47:02 BST 2018


4405


522.20


XLON


18152XJ6sb7




Fri 01 Jun 14:43:54 BST 2018


264


522.00


XLON


18152XJ6rtu




Fri 01 Jun 14:42:38 BST 2018


1340


522.00


XLON


18152XJ6ro8




Fri 01 Jun 14:42:35 BST 2018


600


522.00


XLON


18152XJ6rno




Fri 01 Jun 14:42:35 BST 2018


250


522.00


XLON


18152XJ6rne




Fri 01 Jun 14:42:35 BST 2018


823


522.00


XLON


18152XJ6rnd




Fri 01 Jun 14:42:34 BST 2018


3296


522.00


XLON


18152XJ6rnb




Fri 01 Jun 14:42:34 BST 2018


759


522.00


XLON


18152XJ6rn8




Fri 01 Jun 14:42:34 BST 2018


3704


522.00


XLON


18152XJ6rn9




Fri 01 Jun 14:42:34 BST 2018


2607


522.00


XLON


18152XJ6rn6




Fri 01 Jun 14:42:34 BST 2018


39


522.00


XLON


18152XJ6rn4




Fri 01 Jun 14:38:28 BST 2018


9215


522.20


XLON


18152XJ6qy2




Fri 01 Jun 14:38:28 BST 2018


693


522.20


XLON


18152XJ6qy4




Fri 01 Jun 14:36:07 BST 2018


8967


522.40


XLON


18152XJ6qgt




Fri 01 Jun 14:34:37 BST 2018


1259


521.60


XLON


18152XJ6pz4




Fri 01 Jun 14:34:33 BST 2018


1451


521.80


XLON


18152XJ6pys




Fri 01 Jun 14:34:33 BST 2018


2484


521.60


XLON


18152XJ6pyr




Fri 01 Jun 14:34:26 BST 2018


866


521.60


XLON


18152XJ6px7




Fri 01 Jun 14:34:26 BST 2018


900


521.60


XLON


18152XJ6px6




Fri 01 Jun 14:33:27 BST 2018


983


521.80


XLON


18152XJ6pqd




Fri 01 Jun 14:33:14 BST 2018


368


521.60


XLON


18152XJ6pp2




Fri 01 Jun 14:33:09 BST 2018


886


521.80


XLON


18152XJ6pob




Fri 01 Jun 14:31:49 BST 2018


1002


521.80


XLON


18152XJ6pdk




Fri 01 Jun 14:31:38 BST 2018


1265


521.80


XLON


18152XJ6pbu




Fri 01 Jun 14:31:38 BST 2018


1887


521.80


XLON


18152XJ6pbt




Fri 01 Jun 14:29:10 BST 2018


3562


521.40


XLON


18152XJ6ouu




Fri 01 Jun 14:26:33 BST 2018


990


521.60


XLON


18152XJ6ok4




Fri 01 Jun 14:26:33 BST 2018


126


521.60


XLON


18152XJ6ok3




Fri 01 Jun 14:22:22 BST 2018


9730


521.20


XLON


18152XJ6o2r




Fri 01 Jun 14:21:41 BST 2018


1967


521.60


XLON


18152XJ6nzb




Fri 01 Jun 14:21:41 BST 2018


1415


521.60


XLON


18152XJ6nza




Fri 01 Jun 14:21:41 BST 2018


942


521.60


XLON


18152XJ6nz9




Fri 01 Jun 14:21:41 BST 2018


2636


521.60


XLON


18152XJ6nz8




Fri 01 Jun 14:21:41 BST 2018


1049


521.60


XLON


18152XJ6nz7




Fri 01 Jun 14:21:16 BST 2018


95


521.60


XLON


18152XJ6nx0




Fri 01 Jun 14:19:55 BST 2018


964


521.60


XLON


18152XJ6nsd




Fri 01 Jun 14:19:45 BST 2018


3700


521.60


XLON


18152XJ6nro




Fri 01 Jun 14:17:02 BST 2018


9441


521.80


XLON


18152XJ6niw




Fri 01 Jun 14:17:02 BST 2018


910


521.80


XLON


18152XJ6nix




Fri 01 Jun 14:13:12 BST 2018


633


521.80


XLON


18152XJ6n33




Fri 01 Jun 14:13:12 BST 2018


2082


521.80


XLON


18152XJ6n34




Fri 01 Jun 14:10:50 BST 2018


772


521.80


XLON


18152XJ6mr0




Fri 01 Jun 14:10:50 BST 2018


291


521.80


XLON


18152XJ6mqz




Fri 01 Jun 14:10:50 BST 2018


2617


521.80


XLON


18152XJ6mqy




Fri 01 Jun 14:08:43 BST 2018


806


522.00


XLON


18152XJ6mje




Fri 01 Jun 14:08:43 BST 2018


725


522.00


XLON


18152XJ6mjd




Fri 01 Jun 14:08:43 BST 2018


4374


522.00


XLON


18152XJ6mjc




Fri 01 Jun 14:08:40 BST 2018


1308


522.00


XLON


18152XJ6mj9




Fri 01 Jun 14:08:39 BST 2018


1000


522.00


XLON


18152XJ6mj6




Fri 01 Jun 14:08:39 BST 2018


1476


522.00


XLON


18152XJ6mj5




Fri 01 Jun 14:08:03 BST 2018


59


522.20


XLON


18152XJ6mh7




Fri 01 Jun 14:08:01 BST 2018


1732


522.20


XLON


18152XJ6mh4




Fri 01 Jun 14:05:04 BST 2018


41


521.80


XLON


18152XJ6m45




Fri 01 Jun 14:05:04 BST 2018


439


521.80


XLON


18152XJ6m44




Fri 01 Jun 14:03:24 BST 2018


8588


521.80


XLON


18152XJ6lwe




Fri 01 Jun 14:03:24 BST 2018


1002


521.80


XLON


18152XJ6lwd




Fri 01 Jun 14:03:24 BST 2018


512


521.80


XLON


18152XJ6lwc




Fri 01 Jun 14:01:49 BST 2018


316


521.60


XLON


18152XJ6lpb




Fri 01 Jun 14:01:49 BST 2018


42


521.60


XLON


18152XJ6lpc




Fri 01 Jun 13:56:49 BST 2018


791


521.20


XLON


18152XJ6l25




Fri 01 Jun 13:56:49 BST 2018


2237


521.20


XLON


18152XJ6l24




Fri 01 Jun 13:56:15 BST 2018


801


521.40


XLON


18152XJ6l0z




Fri 01 Jun 13:55:15 BST 2018


120


521.20


XLON


18152XJ6kxd




Fri 01 Jun 13:54:36 BST 2018


625


521.20


XLON


18152XJ6ks3




Fri 01 Jun 13:54:36 BST 2018


5652


521.20


XLON


18152XJ6ks2




Fri 01 Jun 13:54:21 BST 2018


20


521.60


XLON


18152XJ6kpp




Fri 01 Jun 13:54:21 BST 2018


7472


521.60


XLON


18152XJ6kpo




Fri 01 Jun 13:54:21 BST 2018


1912


521.60


XLON


18152XJ6kpn




Fri 01 Jun 13:52:49 BST 2018


1000


521.60


XLON


18152XJ6kl5




Fri 01 Jun 13:50:43 BST 2018


549


521.40


XLON


18152XJ6kcj




Fri 01 Jun 13:50:43 BST 2018


6383


521.40


XLON


18152XJ6kci




Fri 01 Jun 13:50:43 BST 2018


890


521.40


XLON


18152XJ6kch




Fri 01 Jun 13:47:03 BST 2018


3743


521.20


XLON


18152XJ6jym




Fri 01 Jun 13:47:03 BST 2018


371


521.20


XLON


18152XJ6jyh




Fri 01 Jun 13:47:03 BST 2018


4862


521.20


XLON


18152XJ6jyk




Fri 01 Jun 13:47:03 BST 2018


586


521.20


XLON


18152XJ6jyj




Fri 01 Jun 13:47:03 BST 2018


459


521.20


XLON


18152XJ6jyg




Fri 01 Jun 13:44:04 BST 2018


2619


521.20


XLON


18152XJ6jq2




Fri 01 Jun 13:44:04 BST 2018


501


521.20


XLON


18152XJ6jq1




Fri 01 Jun 13:42:24 BST 2018


4252


521.00


XLON


18152XJ6jhk




Fri 01 Jun 13:42:24 BST 2018


1013


521.00


XLON


18152XJ6jhi




Fri 01 Jun 13:42:24 BST 2018


3084


521.00


XLON


18152XJ6jhh




Fri 01 Jun 13:41:32 BST 2018


566


521.00


XLON


18152XJ6jdw




Fri 01 Jun 13:41:32 BST 2018


1783


521.00


XLON


18152XJ6jdv




Fri 01 Jun 13:41:29 BST 2018


291


521.00


XLON


18152XJ6jdt




Fri 01 Jun 13:41:29 BST 2018


1258


521.00


XLON


18152XJ6jds




Fri 01 Jun 13:41:29 BST 2018


1093


521.00


XLON


18152XJ6jdr




Fri 01 Jun 13:41:06 BST 2018


259


521.00


XLON


18152XJ6jco




Fri 01 Jun 13:38:45 BST 2018


826


520.60


XLON


18152XJ6j21




Fri 01 Jun 13:37:33 BST 2018


19


520.60


XLON


18152XJ6iwj




Fri 01 Jun 13:37:15 BST 2018


1283


520.60


XLON


18152XJ6ivt




Fri 01 Jun 13:35:00 BST 2018


693


520.40


XLON


18152XJ6ijd




Fri 01 Jun 13:34:46 BST 2018


320


520.60


XLON


18152XJ6ii8




Fri 01 Jun 13:34:46 BST 2018


536


520.60


XLON


18152XJ6ii7




Fri 01 Jun 13:34:42 BST 2018


1535


520.60


XLON


18152XJ6ii0




Fri 01 Jun 13:34:10 BST 2018


9940


520.80


XLON


18152XJ6if4




Fri 01 Jun 13:33:51 BST 2018


4374


521.20


XLON


18152XJ6ide




Fri 01 Jun 13:33:51 BST 2018


5118


521.20


XLON


18152XJ6idd




Fri 01 Jun 13:33:51 BST 2018


232


521.20


XLON


18152XJ6idc




Fri 01 Jun 13:33:32 BST 2018


94


521.40


XLON


18152XJ6ich




Fri 01 Jun 13:33:20 BST 2018


1037


521.40


XLON


18152XJ6ibf




Fri 01 Jun 13:32:41 BST 2018


1662


521.40


XLON


18152XJ6i7v




Fri 01 Jun 13:32:41 BST 2018


4799


521.40


XLON


18152XJ6i7u




Fri 01 Jun 13:32:41 BST 2018


1323


521.40


XLON


18152XJ6i7t




Fri 01 Jun 13:32:41 BST 2018


1935


521.40


XLON


18152XJ6i7s




Fri 01 Jun 13:32:25 BST 2018


826


521.40


XLON


18152XJ6i3t




Fri 01 Jun 13:30:02 BST 2018


364


520.40


XLON


18152XJ6hqp




Fri 01 Jun 13:29:25 BST 2018


1690


520.60


XLON


18152XJ6hnw




Fri 01 Jun 13:29:25 BST 2018


1083


520.60


XLON


18152XJ6hnv




Fri 01 Jun 13:28:26 BST 2018


693


520.80


XLON


18152XJ6hki




Fri 01 Jun 13:20:38 BST 2018


56


520.20


XLON


18152XJ6gud




Fri 01 Jun 13:20:38 BST 2018


6376


520.20


XLON


18152XJ6gue




Fri 01 Jun 13:20:10 BST 2018


693


520.40


XLON


18152XJ6gs7




Fri 01 Jun 13:20:10 BST 2018


1343


520.40


XLON


18152XJ6gsd




Fri 01 Jun 13:20:10 BST 2018


1162


520.40


XLON


18152XJ6gs9




Fri 01 Jun 13:17:21 BST 2018


5083


520.60


XLON


18152XJ6gi4




Fri 01 Jun 13:17:21 BST 2018


1000


520.60


XLON


18152XJ6gi3




Fri 01 Jun 13:14:52 BST 2018


514


520.40


XLON


18152XJ6g77




Fri 01 Jun 13:14:52 BST 2018


3550


520.40


XLON


18152XJ6g76




Fri 01 Jun 13:14:51 BST 2018


2000


520.40


XLON


18152XJ6g75




Fri 01 Jun 13:14:51 BST 2018


3713


520.40


XLON


18152XJ6g74




Fri 01 Jun 13:14:51 BST 2018


5438


520.40


XLON


18152XJ6g73




Fri 01 Jun 13:12:01 BST 2018


632


520.00


XLON


18152XJ6fw2




Fri 01 Jun 13:12:01 BST 2018


1810


520.00


XLON


18152XJ6fw1




Fri 01 Jun 13:12:01 BST 2018


335


520.00


XLON


18152XJ6fw0




Fri 01 Jun 13:11:57 BST 2018


3527


520.00


XLON


18152XJ6fvt




Fri 01 Jun 13:03:47 BST 2018


6624


519.20


XLON


18152XJ6f1j




Fri 01 Jun 13:01:28 BST 2018


1851


519.20


XLON


18152XJ6ev1




Fri 01 Jun 13:00:43 BST 2018


225


519.00


XLON


18152XJ6et6




Fri 01 Jun 12:59:38 BST 2018


1250


519.00


XLON


18152XJ6eq2




Fri 01 Jun 12:59:38 BST 2018


1032


519.20


XLON


18152XJ6eol




Fri 01 Jun 12:59:38 BST 2018


1954


519.20


XLON


18152XJ6eoj




Fri 01 Jun 12:55:26 BST 2018


287


518.80


XLON


18152XJ6e8d




Fri 01 Jun 12:54:33 BST 2018


2070


519.00


XLON


18152XJ6e61




Fri 01 Jun 12:54:33 BST 2018


758


519.00


XLON


18152XJ6e5z




Fri 01 Jun 12:54:33 BST 2018


4526


519.00


XLON


18152XJ6e60




Fri 01 Jun 12:48:31 BST 2018


1378


519.20


XLON


18152XJ6dtu




Fri 01 Jun 12:48:31 BST 2018


557


519.20


XLON


18152XJ6dtw




Fri 01 Jun 12:48:31 BST 2018


262


519.20


XLON


18152XJ6dtt




Fri 01 Jun 12:48:31 BST 2018


1361


519.20


XLON


18152XJ6dtv




Fri 01 Jun 12:48:31 BST 2018


4708


519.20


XLON


18152XJ6dts




Fri 01 Jun 12:45:30 BST 2018


177


519.00


XLON


18152XJ6dme




Fri 01 Jun 12:45:30 BST 2018


4599


519.00


XLON


18152XJ6dmd




Fri 01 Jun 12:38:24 BST 2018


627


518.60


XLON


18152XJ6d1w




Fri 01 Jun 12:38:24 BST 2018


2206


518.60


XLON


18152XJ6d1v




Fri 01 Jun 12:35:41 BST 2018


3507


518.80


XLON


18152XJ6cv5




Fri 01 Jun 12:35:41 BST 2018


760


518.80


XLON


18152XJ6cv3




Fri 01 Jun 12:35:41 BST 2018


1400


518.80


XLON


18152XJ6cv4




Fri 01 Jun 12:34:59 BST 2018


191


519.00


XLON


18152XJ6ctg




Fri 01 Jun 12:34:59 BST 2018


539


519.00


XLON


18152XJ6cth




Fri 01 Jun 12:34:59 BST 2018


154


519.00


XLON


18152XJ6ctf




Fri 01 Jun 12:23:28 BST 2018


9238


518.60


XLON


18152XJ6btk




Fri 01 Jun 12:23:28 BST 2018


693


518.60


XLON


18152XJ6btj




Fri 01 Jun 12:23:28 BST 2018


1905


518.80


XLON


18152XJ6bth




Fri 01 Jun 12:23:28 BST 2018


6733


518.80


XLON


18152XJ6bti




Fri 01 Jun 12:23:28 BST 2018


2970


518.80


XLON


18152XJ6btg




Fri 01 Jun 12:11:18 BST 2018


720


517.80


XLON


18152XJ6b6x




Fri 01 Jun 12:07:42 BST 2018


4720


518.00


XLON


18152XJ6atc




Fri 01 Jun 12:07:42 BST 2018


1020


518.00


XLON


18152XJ6ata




Fri 01 Jun 12:07:42 BST 2018


2423


518.00


XLON


18152XJ6atb




Fri 01 Jun 12:07:42 BST 2018


1622


518.00


XLON


18152XJ6at9




Fri 01 Jun 12:05:44 BST 2018


637


518.20


XLON


18152XJ6aoq




Fri 01 Jun 12:05:44 BST 2018


5249


518.20


XLON


18152XJ6aop




Fri 01 Jun 12:05:44 BST 2018


3651


518.20


XLON


18152XJ6aoo




Fri 01 Jun 11:59:37 BST 2018


5


518.00


XLON


18152XJ6ack




Fri 01 Jun 11:59:23 BST 2018


89


518.20


XLON


18152XJ6abw




Fri 01 Jun 11:57:52 BST 2018


458


518.20


XLON


18152XJ6a8v




Fri 01 Jun 11:57:42 BST 2018


2938


518.20


XLON


18152XJ6a8i




Fri 01 Jun 11:57:42 BST 2018


693


518.20


XLON


18152XJ6a8h




Fri 01 Jun 11:56:27 BST 2018


1064


518.40


XLON


18152XJ6a4g




Fri 01 Jun 11:56:27 BST 2018


288


518.40


XLON


18152XJ6a4f




Fri 01 Jun 11:54:04 BST 2018


1452


518.40


XLON


18152XJ69y8




Fri 01 Jun 11:54:03 BST 2018


3571


518.40


XLON


18152XJ69y7




Fri 01 Jun 11:51:51 BST 2018


1918


518.40


XLON


18152XJ69uw




Fri 01 Jun 11:51:33 BST 2018


1355


518.40


XLON


18152XJ69uc




Fri 01 Jun 11:51:01 BST 2018


1102


518.60


XLON


18152XJ69se




Fri 01 Jun 11:51:01 BST 2018


1382


518.60


XLON


18152XJ69sf




Fri 01 Jun 11:51:01 BST 2018


7994


518.60


XLON


18152XJ69sd




Fri 01 Jun 11:45:25 BST 2018


9992


518.80


XLON


18152XJ6950




Fri 01 Jun 11:42:42 BST 2018


831


518.80


XLON


18152XJ68w1




Fri 01 Jun 11:41:12 BST 2018


7705


519.00


XLON


18152XJ68rk




Fri 01 Jun 11:41:12 BST 2018


201


519.00


XLON


18152XJ68rh




Fri 01 Jun 11:41:12 BST 2018


1700


519.00


XLON


18152XJ68ri




Fri 01 Jun 11:41:12 BST 2018


1888


519.00


XLON


18152XJ68rj




Fri 01 Jun 11:28:55 BST 2018


2790


518.40


XLON


18152XJ67vx




Fri 01 Jun 11:28:55 BST 2018


693


518.40


XLON


18152XJ67vw




Fri 01 Jun 11:28:48 BST 2018


1234


518.60


XLON


18152XJ67vf




Fri 01 Jun 11:25:49 BST 2018


6972


518.40


XLON


18152XJ67nl




Fri 01 Jun 11:25:49 BST 2018


1270


518.40


XLON


18152XJ67nm




Fri 01 Jun 11:25:49 BST 2018


1992


518.40


XLON


18152XJ67nj




Fri 01 Jun 11:25:49 BST 2018


113


518.40


XLON


18152XJ67nk




Fri 01 Jun 11:21:01 BST 2018


624


518.60


XLON


18152XJ67c6




Fri 01 Jun 11:21:01 BST 2018


4743


518.60


XLON


18152XJ67c5




Fri 01 Jun 11:21:01 BST 2018


1130


518.60


XLON


18152XJ67c4




Fri 01 Jun 11:12:09 BST 2018


4028


518.20


XLON


18152XJ66q2




Fri 01 Jun 11:12:09 BST 2018


1100


518.20


XLON


18152XJ66q0




Fri 01 Jun 11:12:09 BST 2018


5306


518.20


XLON


18152XJ66q1




Fri 01 Jun 11:11:48 BST 2018


2902


518.40


XLON


18152XJ66oa




Fri 01 Jun 11:11:48 BST 2018


1389


518.40


XLON


18152XJ66o8




Fri 01 Jun 11:11:48 BST 2018


1010


518.40


XLON


18152XJ66o9




Fri 01 Jun 11:11:48 BST 2018


2348


518.40


XLON


18152XJ66o7




Fri 01 Jun 11:11:48 BST 2018


1717


518.40


XLON


18152XJ66o5




Fri 01 Jun 11:11:48 BST 2018


514


518.40


XLON


18152XJ66o6




Fri 01 Jun 11:05:30 BST 2018


566


517.80


XLON


18152XJ6622




Fri 01 Jun 11:05:30 BST 2018


2545


517.80


XLON


18152XJ6623




Fri 01 Jun 11:05:30 BST 2018


7425


517.80


XLON


18152XJ6621




Fri 01 Jun 10:59:56 BST 2018


1815


517.60


XLON


18152XJ65gk




Fri 01 Jun 10:59:56 BST 2018


4019


517.60


XLON


18152XJ65gg




Fri 01 Jun 10:59:56 BST 2018


1430


517.60


XLON


18152XJ65gf




Fri 01 Jun 10:59:01 BST 2018


2131


517.40


XLON


18152XJ65ch




Fri 01 Jun 10:49:41 BST 2018


5894


517.20


XLON


18152XJ63ut




Fri 01 Jun 10:48:39 BST 2018


1999


517.40


XLON


18152XJ63ru




Fri 01 Jun 10:48:39 BST 2018


2400


517.40


XLON


18152XJ63rt




Fri 01 Jun 10:48:39 BST 2018


633


517.40


XLON


18152XJ63rs




Fri 01 Jun 10:46:40 BST 2018


846


517.40


XLON


18152XJ63jo




Fri 01 Jun 10:46:22 BST 2018


161


517.60


XLON


18152XJ63ib




Fri 01 Jun 10:44:46 BST 2018


799


517.80


XLON


18152XJ63cn




Fri 01 Jun 10:44:46 BST 2018


9517


517.80


XLON


18152XJ63co




Fri 01 Jun 10:44:35 BST 2018


532


518.00


XLON


18152XJ63bd




Fri 01 Jun 10:44:35 BST 2018


3031


518.00


XLON


18152XJ63bb




Fri 01 Jun 10:44:35 BST 2018


808


518.00


XLON


18152XJ63bc




Fri 01 Jun 10:44:35 BST 2018


130


518.00


XLON


18152XJ63ba




Fri 01 Jun 10:44:24 BST 2018


962


518.00


XLON


18152XJ63ae




Fri 01 Jun 10:38:18 BST 2018


1310


518.00


XLON


18152XJ62iw




Fri 01 Jun 10:38:18 BST 2018


7120


518.00


XLON


18152XJ62iu




Fri 01 Jun 10:38:18 BST 2018


554


518.00


XLON


18152XJ62ir




Fri 01 Jun 10:35:00 BST 2018


4411


517.60


XLON


18152XJ61zz




Fri 01 Jun 10:35:00 BST 2018


387


517.60


XLON


18152XJ61zy




Fri 01 Jun 10:35:00 BST 2018


1200


517.60


XLON


18152XJ61zx




Fri 01 Jun 10:32:10 BST 2018


597


517.40


XLON


18152XJ61l2




Fri 01 Jun 10:32:10 BST 2018


1896


517.40


XLON


18152XJ61l1




Fri 01 Jun 10:27:09 BST 2018


274


516.80


XLON


18152XJ60yf




Fri 01 Jun 10:27:09 BST 2018


6742


516.80


XLON


18152XJ60yh




Fri 01 Jun 10:19:50 BST 2018


1384


517.00


XLON


18152XJ5zuy




Fri 01 Jun 10:15:47 BST 2018


9077


517.00


XLON


18152XJ5z8t




Fri 01 Jun 10:15:23 BST 2018


1855


517.20


XLON


18152XJ5z7i




Fri 01 Jun 10:15:23 BST 2018


9648


517.20


XLON


18152XJ5z7h




Fri 01 Jun 10:15:23 BST 2018


693


517.20


XLON


18152XJ5z7g




Fri 01 Jun 10:10:05 BST 2018


693


517.00


XLON


18152XJ5yi5




Fri 01 Jun 10:10:05 BST 2018


5746


517.00


XLON


18152XJ5yi7




Fri 01 Jun 10:10:05 BST 2018


1749


517.00


XLON


18152XJ5yi6




Fri 01 Jun 10:10:05 BST 2018


1908


517.00


XLON


18152XJ5yi4




Fri 01 Jun 10:08:14 BST 2018


9147


517.20


XLON


18152XJ5yb6




Fri 01 Jun 10:00:47 BST 2018


2994


516.40


XLON


18152XJ5xhm




Fri 01 Jun 10:00:47 BST 2018


5249


516.40


XLON


18152XJ5xhl




Fri 01 Jun 10:00:47 BST 2018


967


516.40


XLON


18152XJ5xhj




Fri 01 Jun 09:54:08 BST 2018


2223


516.00


XLON


18152XJ5x02




Fri 01 Jun 09:50:02 BST 2018


7566


516.00


XLON


18152XJ5wnd




Fri 01 Jun 09:50:02 BST 2018


986


516.00


XLON


18152XJ5wnc




Fri 01 Jun 09:46:38 BST 2018


9656


516.00


XLON


18152XJ5wcq




Fri 01 Jun 09:40:32 BST 2018


75


515.60


XLON


18152XJ5vv1




Fri 01 Jun 09:40:32 BST 2018


967


515.60


XLON


18152XJ5vv0




Fri 01 Jun 09:40:32 BST 2018


3328


515.60


XLON


18152XJ5vuz




Fri 01 Jun 09:35:15 BST 2018


7764


515.20


XLON


18152XJ5vc3




Fri 01 Jun 09:35:15 BST 2018


1594


515.20


XLON


18152XJ5vc2




Fri 01 Jun 09:35:15 BST 2018


845


515.40


XLON


18152XJ5vc0




Fri 01 Jun 09:35:15 BST 2018


1224


515.40


XLON


18152XJ5vbz




Fri 01 Jun 09:35:15 BST 2018


92


515.40


XLON


18152XJ5vby




Fri 01 Jun 09:31:21 BST 2018


7579


514.60


XLON


18152XJ5usp




Fri 01 Jun 09:31:21 BST 2018


1637


514.60


XLON


18152XJ5uso




Fri 01 Jun 09:30:55 BST 2018


1544


514.80


XLON


18152XJ5upb




Fri 01 Jun 09:30:54 BST 2018


3219


515.00


XLON


18152XJ5upa




Fri 01 Jun 09:26:49 BST 2018


7161


514.80


XLON


18152XJ5tr6




Fri 01 Jun 09:26:49 BST 2018


2020


514.80


XLON


18152XJ5tr5




Fri 01 Jun 09:26:27 BST 2018


539


514.80


XLON


18152XJ5to6




Fri 01 Jun 09:20:36 BST 2018


693


514.40


XLON


18152XJ5swu




Fri 01 Jun 09:18:30 BST 2018


9397


514.60


XLON


18152XJ5smu




Fri 01 Jun 09:18:30 BST 2018


139


514.60


XLON


18152XJ5smt




Fri 01 Jun 09:15:06 BST 2018


610


514.80


XLON


18152XJ5sdb




Fri 01 Jun 09:15:06 BST 2018


1945


514.80


XLON


18152XJ5sdc




Fri 01 Jun 09:14:41 BST 2018


2122


515.00


XLON


18152XJ5say




Fri 01 Jun 09:14:41 BST 2018


5843


515.00


XLON


18152XJ5sax




Fri 01 Jun 09:14:41 BST 2018


1583


515.00


XLON


18152XJ5saw




Fri 01 Jun 09:11:16 BST 2018


1239


514.80


XLON


18152XJ5s3j




Fri 01 Jun 09:11:06 BST 2018


446


515.00


XLON


18152XJ5s3d




Fri 01 Jun 09:11:06 BST 2018


693


515.00


XLON


18152XJ5s3a




Fri 01 Jun 09:11:06 BST 2018


8260


515.00


XLON


18152XJ5s3c




Fri 01 Jun 09:11:06 BST 2018


961


515.00


XLON


18152XJ5s3b




Fri 01 Jun 09:04:10 BST 2018


1606


515.20


XLON


18152XJ5rj3




Fri 01 Jun 09:04:10 BST 2018


1259


515.20


XLON


18152XJ5rj1




Fri 01 Jun 09:04:10 BST 2018


6621


515.20


XLON


18152XJ5rj2




Fri 01 Jun 09:03:45 BST 2018


792


515.40


XLON


18152XJ5rh7




Fri 01 Jun 09:03:45 BST 2018


451


515.40


XLON


18152XJ5rh6




Fri 01 Jun 09:02:55 BST 2018


1280


515.40


XLON


18152XJ5reg




Fri 01 Jun 09:02:55 BST 2018


1000


515.40


XLON


18152XJ5ref




Fri 01 Jun 09:01:22 BST 2018


8667


515.20


XLON


18152XJ5r70




Fri 01 Jun 09:01:22 BST 2018


1292


515.20


XLON


18152XJ5r6z




Fri 01 Jun 08:55:48 BST 2018


1057


515.20


XLON


18152XJ5qlg




Fri 01 Jun 08:55:48 BST 2018


105


515.20


XLON


18152XJ5qlf




Fri 01 Jun 08:55:17 BST 2018


9403


515.40


XLON


18152XJ5qic




Fri 01 Jun 08:50:48 BST 2018


5167


515.20


XLON


18152XJ5q0t




Fri 01 Jun 08:50:48 BST 2018


1446


515.20


XLON


18152XJ5q0s




Fri 01 Jun 08:50:48 BST 2018


1476


515.20


XLON


18152XJ5q0u




Fri 01 Jun 08:49:31 BST 2018


2564


515.40


XLON


18152XJ5pw4




Fri 01 Jun 08:49:31 BST 2018


6479


515.40


XLON


18152XJ5pw5




Fri 01 Jun 08:48:31 BST 2018


184


515.40


XLON


18152XJ5pss




Fri 01 Jun 08:48:31 BST 2018


928


515.40


XLON


18152XJ5psr




Fri 01 Jun 08:46:40 BST 2018


3251


515.40


XLON


18152XJ5plh




Fri 01 Jun 08:42:39 BST 2018


1015


514.80


XLON


18152XJ5p3j




Fri 01 Jun 08:42:06 BST 2018


1733


515.00


XLON


18152XJ5oz0




Fri 01 Jun 08:42:06 BST 2018


4813


515.00


XLON


18152XJ5oz1




Fri 01 Jun 08:41:45 BST 2018


8205


515.20


XLON


18152XJ5oxf




Fri 01 Jun 08:40:01 BST 2018


8578


515.00


XLON


18152XJ5oiw




Fri 01 Jun 08:40:01 BST 2018


1020


515.00


XLON


18152XJ5oiv




Fri 01 Jun 08:40:01 BST 2018


873


515.00


XLON


18152XJ5oiu




Fri 01 Jun 08:38:36 BST 2018


1160


514.80


XLON


18152XJ5o96




Fri 01 Jun 08:34:59 BST 2018


618


514.60


XLON


18152XJ5nlo




Fri 01 Jun 08:34:59 BST 2018


1242


514.60


XLON


18152XJ5nlp




Fri 01 Jun 08:33:32 BST 2018


693


514.80


XLON


18152XJ5ndc




Fri 01 Jun 08:33:32 BST 2018


3804


514.80


XLON


18152XJ5ndd




Fri 01 Jun 08:31:16 BST 2018


1799


514.80


XLON


18152XJ5mx8




Fri 01 Jun 08:29:44 BST 2018


1364


514.80


XLON


18152XJ5mnk




Fri 01 Jun 08:28:30 BST 2018


1352


514.60


XLON


18152XJ5mi3




Fri 01 Jun 08:28:30 BST 2018


2063


514.60


XLON


18152XJ5mi2




Fri 01 Jun 08:28:18 BST 2018


515


514.60


XLON


18152XJ5mhg




Fri 01 Jun 08:28:18 BST 2018


2226


514.80


XLON


18152XJ5mhf




Fri 01 Jun 08:28:18 BST 2018


693


514.80


XLON


18152XJ5mhe




Fri 01 Jun 08:24:13 BST 2018


306


514.80


XLON


18152XJ5lsi




Fri 01 Jun 08:24:12 BST 2018


462


515.00


XLON


18152XJ5lsh




Fri 01 Jun 08:24:12 BST 2018


1847


515.00


XLON


18152XJ5lsg




Fri 01 Jun 08:24:12 BST 2018


2592


515.20


XLON


18152XJ5lsf




Fri 01 Jun 08:24:12 BST 2018


4057


515.20


XLON


18152XJ5lse




Fri 01 Jun 08:21:47 BST 2018


1094


515.20


XLON


18152XJ5lcx




Fri 01 Jun 08:21:47 BST 2018


1254


515.20


XLON


18152XJ5lcw




Fri 01 Jun 08:21:08 BST 2018


1926


515.40


XLON


18152XJ5lag




Fri 01 Jun 08:21:08 BST 2018


3600


515.40


XLON


18152XJ5laf




Fri 01 Jun 08:21:08 BST 2018


3588


515.40


XLON


18152XJ5lae




Fri 01 Jun 08:20:53 BST 2018


941


515.60


XLON


18152XJ5l9a




Fri 01 Jun 08:20:53 BST 2018


1000


515.60


XLON


18152XJ5l99




Fri 01 Jun 08:20:48 BST 2018


8183


515.80


XLON


18152XJ5l7x




Fri 01 Jun 08:20:39 BST 2018


1155


515.80


XLON


18152XJ5l7u




Fri 01 Jun 08:20:02 BST 2018


314


515.80


XLON


18152XJ5l5x




Fri 01 Jun 08:20:02 BST 2018


693


515.80


XLON


18152XJ5l5w




Fri 01 Jun 08:19:28 BST 2018


1958


516.00


XLON


18152XJ5l2m




Fri 01 Jun 08:19:28 BST 2018


1443


516.00


XLON


18152XJ5l2l




Fri 01 Jun 08:17:10 BST 2018


789


515.40


XLON


18152XJ5kre




Fri 01 Jun 08:15:17 BST 2018


1253


515.20


XLON


18152XJ5kjo




Fri 01 Jun 08:15:17 BST 2018


1431


515.20


XLON


18152XJ5kjq




Fri 01 Jun 08:12:16 BST 2018


2946


514.80


XLON


18152XJ5k6a




Fri 01 Jun 08:12:16 BST 2018


1424


514.80


XLON


18152XJ5k69




Fri 01 Jun 08:12:11 BST 2018


885


515.00


XLON


18152XJ5k5x




Fri 01 Jun 08:11:34 BST 2018


1068


515.00


XLON


18152XJ5k3p




Fri 01 Jun 08:11:20 BST 2018


2278


515.20


XLON


18152XJ5k2z




Fri 01 Jun 08:11:20 BST 2018


899


515.20


XLON


18152XJ5k2y




Fri 01 Jun 08:10:51 BST 2018


71


515.40


XLON


18152XJ5k12




Fri 01 Jun 08:10:37 BST 2018


3143


515.60


XLON


18152XJ5k03




Fri 01 Jun 08:09:00 BST 2018


448


514.80


XLON


18152XJ5jvr




Fri 01 Jun 08:08:42 BST 2018


840


514.80


XLON


18152XJ5jui




Fri 01 Jun 08:07:03 BST 2018


1305


515.20


XLON


18152XJ5jku




Fri 01 Jun 08:06:48 BST 2018


369


515.40


XLON


18152XJ5jjz




Fri 01 Jun 08:06:48 BST 2018


936


515.40


XLON


18152XJ5jjy




Fri 01 Jun 08:06:38 BST 2018


763


515.60


XLON


18152XJ5jif




Fri 01 Jun 08:06:25 BST 2018


693


515.80


XLON


18152XJ5jhw




Fri 01 Jun 08:06:25 BST 2018


4317


515.80


XLON


18152XJ5jhx




Fri 01 Jun 08:06:25 BST 2018


275


515.80


XLON


18152XJ5jhv




Fri 01 Jun 08:05:47 BST 2018


6051


516.20


XLON


18152XJ5jej




Fri 01 Jun 08:05:06 BST 2018


915


516.20


XLON


18152XJ5ja4




Fri 01 Jun 08:05:06 BST 2018


3869


516.20


XLON


18152XJ5ja3




Fri 01 Jun 08:04:02 BST 2018


92


516.60


XLON


18152XJ5j40




Fri 01 Jun 08:04:02 BST 2018


56


516.60


XLON


18152XJ5j3z




Fri 01 Jun 08:04:00 BST 2018


137


516.60


XLON


18152XJ5j3r




Fri 01 Jun 08:03:37 BST 2018


677


516.60


XLON


18152XJ5izs




Fri 01 Jun 08:03:36 BST 2018


850


516.60


XLON


18152XJ5izr




Fri 01 Jun 08:03:36 BST 2018


264


517.00


XLON


18152XJ5izq




Fri 01 Jun 08:03:36 BST 2018


693


517.00


XLON


18152XJ5izp




Fri 01 Jun 08:03:36 BST 2018


1335


517.00


XLON


18152XJ5izo




Fri 01 Jun 08:02:07 BST 2018


440


516.80


XLON


18152XJ5iti




Fri 01 Jun 08:02:07 BST 2018


119


516.80


XLON


18152XJ5ith




Fri 01 Jun 08:02:07 BST 2018


693


516.80


XLON


18152XJ5itg




Fri 01 Jun 08:02:05 BST 2018


549


517.00


XLON


18152XJ5itc




Fri 01 Jun 08:00:40 BST 2018


61


514.80


XLON


18152XJ5iia




Fri 01 Jun 08:00:32 BST 2018


12


514.80


XLON


18152XJ5igo




Fri 01 Jun 08:00:32 BST 2018


27


514.80


XLON


18152XJ5ign



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRFILIIT