REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

06/06/2018 17:10

RNS Number : 5609Q
Aviva PLC
06 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


06 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,265,633




Average price paid per share (GBp):


508.7097




Lowest price paid per share (GBp):


504.8000




Highest price paid per share (GBp):


512.8000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         6 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 06 Jun 16:27:52 BST 2018


2000


509.00


XLON


18157XJcqrc




Wed 06 Jun 16:27:52 BST 2018


1000


509.00


XLON


18157XJcqrb




Wed 06 Jun 16:27:52 BST 2018


1885


509.00


XLON


18157XJcqrd




Wed 06 Jun 16:27:43 BST 2018


4595


509.00


XLON


18157XJcqpm




Wed 06 Jun 16:27:43 BST 2018


2262


509.00


XLON


18157XJcqpn




Wed 06 Jun 16:27:20 BST 2018


2380


509.20


XLON


18157XJcqmp




Wed 06 Jun 16:27:20 BST 2018


2000


509.20


XLON


18157XJcqmn




Wed 06 Jun 16:27:20 BST 2018


987


509.20


XLON


18157XJcqmm




Wed 06 Jun 16:27:20 BST 2018


1765


509.20


XLON


18157XJcqmo




Wed 06 Jun 16:27:20 BST 2018


1045


509.20


XLON


18157XJcqml




Wed 06 Jun 16:27:20 BST 2018


8535


509.20


XLON


18157XJcqmk




Wed 06 Jun 16:27:14 BST 2018


1000


509.40


XLON


18157XJcqkb




Wed 06 Jun 16:27:14 BST 2018


547


509.40


XLON


18157XJcqkc




Wed 06 Jun 16:27:14 BST 2018


45


509.40


XLON


18157XJcqka




Wed 06 Jun 16:27:14 BST 2018


1000


509.40


XLON


18157XJcqk9




Wed 06 Jun 16:27:09 BST 2018


1249


509.40


XLON


18157XJcqjq




Wed 06 Jun 16:26:47 BST 2018


1917


509.40


XLON


18157XJcqel




Wed 06 Jun 16:26:46 BST 2018


1000


509.60


XLON


18157XJcqe9




Wed 06 Jun 16:26:46 BST 2018


1599


509.60


XLON


18157XJcqe8




Wed 06 Jun 16:26:46 BST 2018


941


509.60


XLON


18157XJcqe7




Wed 06 Jun 16:26:46 BST 2018


2399


509.60


XLON


18157XJcqeb




Wed 06 Jun 16:26:46 BST 2018


636


509.60


XLON


18157XJcqea




Wed 06 Jun 16:26:46 BST 2018


2000


509.60


XLON


18157XJcqed




Wed 06 Jun 16:26:46 BST 2018


680


509.60


XLON


18157XJcqec




Wed 06 Jun 16:26:46 BST 2018


935


509.40


XLON


18157XJcqe4




Wed 06 Jun 16:26:46 BST 2018


944


509.40


XLON


18157XJcqe3




Wed 06 Jun 16:26:37 BST 2018


1062


509.20


XLON


18157XJcqd2




Wed 06 Jun 16:25:47 BST 2018


9547


509.00


XLON


18157XJcq7o




Wed 06 Jun 16:25:24 BST 2018


1903


508.80


XLON


18157XJcq2q




Wed 06 Jun 16:25:24 BST 2018


944


508.80


XLON


18157XJcq2s




Wed 06 Jun 16:25:24 BST 2018


2759


508.80


XLON


18157XJcq2r




Wed 06 Jun 16:25:24 BST 2018


1193


508.80


XLON


18157XJcq2u




Wed 06 Jun 16:25:24 BST 2018


1461


508.80


XLON


18157XJcq2t




Wed 06 Jun 16:25:07 BST 2018


2000


508.80


XLON


18157XJcq0k




Wed 06 Jun 16:25:07 BST 2018


1000


508.80


XLON


18157XJcq0m




Wed 06 Jun 16:25:07 BST 2018


1210


508.80


XLON


18157XJcq0l




Wed 06 Jun 16:25:07 BST 2018


1382


508.80


XLON


18157XJcq0o




Wed 06 Jun 16:25:07 BST 2018


862


508.80


XLON


18157XJcq0n




Wed 06 Jun 16:24:37 BST 2018


9454


508.80


XLON


18157XJcpwa




Wed 06 Jun 16:24:28 BST 2018


5937


508.80


XLON


18157XJcpvd




Wed 06 Jun 16:24:16 BST 2018


1373


508.80


XLON


18157XJcptd




Wed 06 Jun 16:23:54 BST 2018


3097


508.60


XLON


18157XJcpmx




Wed 06 Jun 16:23:43 BST 2018


1553


508.60


XLON


18157XJcplh




Wed 06 Jun 16:23:25 BST 2018


3866


508.80


XLON


18157XJcpg5




Wed 06 Jun 16:23:25 BST 2018


4826


508.80


XLON


18157XJcpg4




Wed 06 Jun 16:22:48 BST 2018


9944


508.80


XLON


18157XJcpd1




Wed 06 Jun 16:22:46 BST 2018


724


509.00


XLON


18157XJcpcy




Wed 06 Jun 16:22:46 BST 2018


2045


509.00


XLON


18157XJcpcx




Wed 06 Jun 16:22:46 BST 2018


552


509.00


XLON


18157XJcpcu




Wed 06 Jun 16:22:46 BST 2018


1192


509.00


XLON


18157XJcpcw




Wed 06 Jun 16:22:46 BST 2018


1742


509.00


XLON


18157XJcpcv




Wed 06 Jun 16:22:29 BST 2018


880


508.80


XLON


18157XJcpac




Wed 06 Jun 16:22:19 BST 2018


308


508.80


XLON


18157XJcp8h




Wed 06 Jun 16:22:19 BST 2018


884


508.80


XLON


18157XJcp8j




Wed 06 Jun 16:22:19 BST 2018


1098


508.80


XLON


18157XJcp8i




Wed 06 Jun 16:22:19 BST 2018


808


508.80


XLON


18157XJcp8k




Wed 06 Jun 16:21:59 BST 2018


1000


508.80


XLON


18157XJcp6l




Wed 06 Jun 16:21:59 BST 2018


1376


508.80


XLON


18157XJcp6k




Wed 06 Jun 16:21:59 BST 2018


442


508.80


XLON


18157XJcp6n




Wed 06 Jun 16:21:59 BST 2018


1000


508.80


XLON


18157XJcp6m




Wed 06 Jun 16:21:59 BST 2018


1000


508.80


XLON


18157XJcp6h




Wed 06 Jun 16:21:59 BST 2018


699


508.80


XLON


18157XJcp6g




Wed 06 Jun 16:21:59 BST 2018


2000


508.80


XLON


18157XJcp6j




Wed 06 Jun 16:21:59 BST 2018


1700


508.80


XLON


18157XJcp6i




Wed 06 Jun 16:21:37 BST 2018


637


508.40


XLON


18157XJcozq




Wed 06 Jun 16:21:37 BST 2018


603


508.40


XLON


18157XJcozs




Wed 06 Jun 16:21:37 BST 2018


1044


508.40


XLON


18157XJcozr




Wed 06 Jun 16:21:37 BST 2018


1026


508.40


XLON


18157XJcozu




Wed 06 Jun 16:21:37 BST 2018


1154


508.40


XLON


18157XJcozt




Wed 06 Jun 16:21:37 BST 2018


938


508.40


XLON


18157XJcozw




Wed 06 Jun 16:21:37 BST 2018


1978


508.40


XLON


18157XJcozv




Wed 06 Jun 16:21:37 BST 2018


1322


508.40


XLON


18157XJcozx




Wed 06 Jun 16:20:49 BST 2018


1154


508.40


XLON


18157XJcoqx




Wed 06 Jun 16:20:49 BST 2018


1110


508.40


XLON


18157XJcoqw




Wed 06 Jun 16:20:49 BST 2018


1528


508.40


XLON


18157XJcoqr




Wed 06 Jun 16:20:49 BST 2018


1031


508.40


XLON


18157XJcoqt




Wed 06 Jun 16:20:49 BST 2018


1146


508.40


XLON


18157XJcoqs




Wed 06 Jun 16:20:49 BST 2018


1000


508.40


XLON


18157XJcoqv




Wed 06 Jun 16:20:49 BST 2018


2000


508.40


XLON


18157XJcoqu




Wed 06 Jun 16:20:25 BST 2018


1110


508.40


XLON


18157XJcoob




Wed 06 Jun 16:20:25 BST 2018


2000


508.40


XLON


18157XJcooa




Wed 06 Jun 16:20:25 BST 2018


1000


508.40


XLON


18157XJcood




Wed 06 Jun 16:20:25 BST 2018


674


508.40


XLON


18157XJcooc




Wed 06 Jun 16:20:25 BST 2018


770


508.40


XLON


18157XJcoo8




Wed 06 Jun 16:20:25 BST 2018


1692


508.40


XLON


18157XJcoo9




Wed 06 Jun 16:20:05 BST 2018


5146


508.40


XLON


18157XJcol8




Wed 06 Jun 16:19:40 BST 2018


1200


508.60


XLON


18157XJcoj9




Wed 06 Jun 16:19:40 BST 2018


2000


508.60


XLON


18157XJcoj8




Wed 06 Jun 16:19:40 BST 2018


1110


508.60


XLON


18157XJcoja




Wed 06 Jun 16:19:40 BST 2018


1000


508.60


XLON


18157XJcojc




Wed 06 Jun 16:19:40 BST 2018


2377


508.60


XLON


18157XJcojb




Wed 06 Jun 16:19:32 BST 2018


1991


508.60


XLON


18157XJcoir




Wed 06 Jun 16:19:32 BST 2018


1300


508.60


XLON


18157XJcoiq




Wed 06 Jun 16:18:46 BST 2018


4953


508.00


XLON


18157XJcobm




Wed 06 Jun 16:18:46 BST 2018


933


508.00


XLON


18157XJcobl




Wed 06 Jun 16:18:44 BST 2018


1291


508.20


XLON


18157XJcobi




Wed 06 Jun 16:18:44 BST 2018


1098


508.20


XLON


18157XJcobh




Wed 06 Jun 16:18:44 BST 2018


1204


508.20


XLON


18157XJcobe




Wed 06 Jun 16:18:44 BST 2018


1906


508.20


XLON


18157XJcobd




Wed 06 Jun 16:18:44 BST 2018


2038


508.20


XLON


18157XJcobg




Wed 06 Jun 16:18:44 BST 2018


1076


508.20


XLON


18157XJcobf




Wed 06 Jun 16:18:15 BST 2018


4572


508.20


XLON


18157XJco8g




Wed 06 Jun 16:18:15 BST 2018


2528


508.20


XLON


18157XJco8h




Wed 06 Jun 16:17:56 BST 2018


46


508.20


XLON


18157XJco6z




Wed 06 Jun 16:17:56 BST 2018


998


508.20


XLON


18157XJco70




Wed 06 Jun 16:17:56 BST 2018


1205


508.20


XLON


18157XJco72




Wed 06 Jun 16:17:56 BST 2018


1002


508.20


XLON


18157XJco71




Wed 06 Jun 16:17:56 BST 2018


940


508.20


XLON


18157XJco74




Wed 06 Jun 16:17:56 BST 2018


1766


508.20


XLON


18157XJco73




Wed 06 Jun 16:17:54 BST 2018


848


508.20


XLON


18157XJco6o




Wed 06 Jun 16:17:54 BST 2018


1053


508.20


XLON


18157XJco6p




Wed 06 Jun 16:17:23 BST 2018


1000


508.20


XLON


18157XJco2q




Wed 06 Jun 16:17:23 BST 2018


2000


508.20


XLON


18157XJco2p




Wed 06 Jun 16:17:23 BST 2018


2557


508.20


XLON


18157XJco2s




Wed 06 Jun 16:17:23 BST 2018


660


508.20


XLON


18157XJco2r




Wed 06 Jun 16:17:23 BST 2018


877


508.20


XLON


18157XJco2t




Wed 06 Jun 16:17:23 BST 2018


824


508.20


XLON


18157XJco2w




Wed 06 Jun 16:17:23 BST 2018


1470


508.20


XLON


18157XJco2v




Wed 06 Jun 16:16:47 BST 2018


1622


507.80


XLON


18157XJcnxn




Wed 06 Jun 16:16:47 BST 2018


3999


507.80


XLON


18157XJcnxm




Wed 06 Jun 16:16:47 BST 2018


4000


507.80


XLON


18157XJcnxl




Wed 06 Jun 16:16:47 BST 2018


681


507.80


XLON


18157XJcnxh




Wed 06 Jun 16:16:47 BST 2018


85


507.80


XLON


18157XJcnxi




Wed 06 Jun 16:16:39 BST 2018


2000


508.00


XLON


18157XJcnwk




Wed 06 Jun 16:16:39 BST 2018


1000


508.00


XLON


18157XJcnwl




Wed 06 Jun 16:16:35 BST 2018


2000


508.00


XLON


18157XJcnw3




Wed 06 Jun 16:16:22 BST 2018


1021


508.00


XLON


18157XJcnus




Wed 06 Jun 16:16:22 BST 2018


966


508.00


XLON


18157XJcnut




Wed 06 Jun 16:16:17 BST 2018


2000


508.00


XLON


18157XJcnug




Wed 06 Jun 16:16:17 BST 2018


1000


508.00


XLON


18157XJcnuf




Wed 06 Jun 16:16:17 BST 2018


1650


508.00


XLON


18157XJcnue




Wed 06 Jun 16:16:13 BST 2018


242


508.00


XLON


18157XJcntx




Wed 06 Jun 16:16:13 BST 2018


220


508.00


XLON


18157XJcntw




Wed 06 Jun 16:15:59 BST 2018


1000


508.00


XLON


18157XJcnsu




Wed 06 Jun 16:15:59 BST 2018


2000


508.00


XLON


18157XJcnst




Wed 06 Jun 16:15:57 BST 2018


3733


508.00


XLON


18157XJcnss




Wed 06 Jun 16:15:41 BST 2018


1844


508.00


XLON


18157XJcnrw




Wed 06 Jun 16:15:27 BST 2018


736


508.00


XLON


18157XJcnq2




Wed 06 Jun 16:15:21 BST 2018


1167


508.00


XLON


18157XJcnp0




Wed 06 Jun 16:15:21 BST 2018


1742


508.00


XLON


18157XJcnp2




Wed 06 Jun 16:15:21 BST 2018


665


508.00


XLON


18157XJcnp1




Wed 06 Jun 16:14:49 BST 2018


1318


508.00


XLON


18157XJcnh0




Wed 06 Jun 16:14:49 BST 2018


1178


508.00


XLON


18157XJcnh2




Wed 06 Jun 16:14:49 BST 2018


681


508.00


XLON


18157XJcnh1




Wed 06 Jun 16:14:49 BST 2018


1029


508.20


XLON


18157XJcngz




Wed 06 Jun 16:14:43 BST 2018


916


508.40


XLON


18157XJcndw




Wed 06 Jun 16:14:36 BST 2018


884


508.40


XLON


18157XJcnai




Wed 06 Jun 16:14:36 BST 2018


400


508.40


XLON


18157XJcnak




Wed 06 Jun 16:14:36 BST 2018


2000


508.40


XLON


18157XJcnaj




Wed 06 Jun 16:14:36 BST 2018


974


508.40


XLON


18157XJcnam




Wed 06 Jun 16:14:36 BST 2018


1500


508.40


XLON


18157XJcnan




Wed 06 Jun 16:14:36 BST 2018


1602


508.40


XLON


18157XJcnap




Wed 06 Jun 16:14:36 BST 2018


2629


508.40


XLON


18157XJcnar




Wed 06 Jun 16:13:46 BST 2018


1192


508.00


XLON


18157XJcn5s




Wed 06 Jun 16:13:20 BST 2018


222


508.00


XLON


18157XJcn3s




Wed 06 Jun 16:13:19 BST 2018


309


508.00


XLON


18157XJcn3r




Wed 06 Jun 16:12:37 BST 2018


963


508.00


XLON


18157XJcmy0




Wed 06 Jun 16:11:59 BST 2018


982


508.00


XLON


18157XJcmtd




Wed 06 Jun 16:11:09 BST 2018


448


508.00


XLON


18157XJcmpj




Wed 06 Jun 16:11:09 BST 2018


567


508.00


XLON


18157XJcmpi




Wed 06 Jun 16:10:11 BST 2018


682


508.00


XLON


18157XJcmjq




Wed 06 Jun 16:09:53 BST 2018


2000


508.20


XLON


18157XJcmil




Wed 06 Jun 16:09:53 BST 2018


201


508.20


XLON


18157XJcmim




Wed 06 Jun 16:08:44 BST 2018


735


507.60


XLON


18157XJcmb9




Wed 06 Jun 16:07:55 BST 2018


827


507.40


XLON


18157XJcm70




Wed 06 Jun 16:07:55 BST 2018


451


507.40


XLON


18157XJcm6z




Wed 06 Jun 16:07:55 BST 2018


71


507.40


XLON


18157XJcm6y




Wed 06 Jun 16:07:03 BST 2018


1395


507.60


XLON


18157XJclyr




Wed 06 Jun 16:06:08 BST 2018


450


507.40


XLON


18157XJclu4




Wed 06 Jun 16:06:03 BST 2018


696


507.60


XLON


18157XJclso




Wed 06 Jun 16:05:15 BST 2018


1001


507.60


XLON


18157XJclmg




Wed 06 Jun 16:04:31 BST 2018


980


507.60


XLON


18157XJclgc




Wed 06 Jun 16:03:39 BST 2018


853


507.40


XLON


18157XJclbi




Wed 06 Jun 16:03:24 BST 2018


1454


507.60


XLON


18157XJclal




Wed 06 Jun 16:02:30 BST 2018


681


507.40


XLON


18157XJcl4q




Wed 06 Jun 16:01:44 BST 2018


992


507.60


XLON


18157XJckzg




Wed 06 Jun 16:01:03 BST 2018


487


507.60


XLON


18157XJckti




Wed 06 Jun 16:01:03 BST 2018


1051


507.60


XLON


18157XJckth




Wed 06 Jun 15:59:57 BST 2018


1475


507.40


XLON


18157XJckgc




Wed 06 Jun 15:58:28 BST 2018


600


507.00


XLON


18157XJck6q




Wed 06 Jun 15:58:12 BST 2018


290


507.20


XLON


18157XJck54




Wed 06 Jun 15:58:12 BST 2018


1602


507.20


XLON


18157XJck53




Wed 06 Jun 15:55:49 BST 2018


662


506.40


XLON


18157XJcjps




Wed 06 Jun 15:55:44 BST 2018


1704


506.60


XLON


18157XJcjpn




Wed 06 Jun 15:54:26 BST 2018


2121


506.60


XLON


18157XJcjie




Wed 06 Jun 15:53:39 BST 2018


1668


506.60


XLON


18157XJcje5




Wed 06 Jun 15:52:33 BST 2018


526


506.60


XLON


18157XJcj8q




Wed 06 Jun 15:50:37 BST 2018


2114


506.00


XLON


18157XJcite




Wed 06 Jun 15:50:24 BST 2018


240


506.00


XLON


18157XJcirw




Wed 06 Jun 15:50:24 BST 2018


488


506.00


XLON


18157XJcirv




Wed 06 Jun 15:47:50 BST 2018


1747


505.80


XLON


18157XJchzr




Wed 06 Jun 15:47:09 BST 2018


978


506.00


XLON


18157XJchuk




Wed 06 Jun 15:47:09 BST 2018


1673


506.00


XLON


18157XJchum




Wed 06 Jun 15:47:09 BST 2018


914


506.00


XLON


18157XJchul




Wed 06 Jun 15:47:09 BST 2018


48


506.00


XLON


18157XJchuo




Wed 06 Jun 15:47:09 BST 2018


556


506.00


XLON


18157XJchun




Wed 06 Jun 15:45:28 BST 2018


602


505.60


XLON


18157XJchgf




Wed 06 Jun 15:44:11 BST 2018


1455


505.40


XLON


18157XJch8h




Wed 06 Jun 15:42:37 BST 2018


2156


505.40


XLON


18157XJcgrk




Wed 06 Jun 15:41:22 BST 2018


718


505.40


XLON


18157XJcgj5




Wed 06 Jun 15:40:41 BST 2018


1353


505.40


XLON


18157XJcgf2




Wed 06 Jun 15:39:24 BST 2018


742


505.20


XLON


18157XJcg6f




Wed 06 Jun 15:39:21 BST 2018


1704


505.40


XLON


18157XJcg5y




Wed 06 Jun 15:37:38 BST 2018


1615


505.60


XLON


18157XJcft1




Wed 06 Jun 15:37:38 BST 2018


1435


505.60


XLON


18157XJcft0




Wed 06 Jun 15:35:59 BST 2018


1064


505.60


XLON


18157XJcfhw




Wed 06 Jun 15:35:59 BST 2018


567


505.60


XLON


18157XJcfhv




Wed 06 Jun 15:34:00 BST 2018


1955


505.40


XLON


18157XJcf96




Wed 06 Jun 15:33:56 BST 2018


990


505.60


XLON


18157XJcf8i




Wed 06 Jun 15:31:53 BST 2018


1846


505.40


XLON


18157XJcer9




Wed 06 Jun 15:31:07 BST 2018


1501


505.60


XLON


18157XJcen3




Wed 06 Jun 15:31:07 BST 2018


421


505.60


XLON


18157XJcen2




Wed 06 Jun 15:29:26 BST 2018


3403


505.40


XLON


18157XJce6c




Wed 06 Jun 15:29:26 BST 2018


285


505.40


XLON


18157XJce6b




Wed 06 Jun 15:29:16 BST 2018


1268


505.60


XLON


18157XJce53




Wed 06 Jun 15:26:04 BST 2018


213


505.00


XLON


18157XJcdhp




Wed 06 Jun 15:26:04 BST 2018


2101


505.00


XLON


18157XJcdho




Wed 06 Jun 15:23:45 BST 2018


2797


505.00


XLON


18157XJccw2




Wed 06 Jun 15:22:14 BST 2018


1508


504.80


XLON


18157XJcclu




Wed 06 Jun 15:21:44 BST 2018


544


504.80


XLON


18157XJccib




Wed 06 Jun 15:20:44 BST 2018


1866


504.80


XLON


18157XJccaz




Wed 06 Jun 15:20:09 BST 2018


93


504.80


XLON


18157XJcc7i




Wed 06 Jun 15:18:48 BST 2018


681


504.80


XLON


18157XJcbzp




Wed 06 Jun 15:17:46 BST 2018


1822


505.00


XLON


18157XJcbsj




Wed 06 Jun 15:17:26 BST 2018


401


505.00


XLON


18157XJcbrh




Wed 06 Jun 15:17:06 BST 2018


432


505.20


XLON


18157XJcbpu




Wed 06 Jun 15:17:06 BST 2018


1143


505.20


XLON


18157XJcbpv




Wed 06 Jun 15:15:09 BST 2018


1836


505.20


XLON


18157XJcbet




Wed 06 Jun 15:15:08 BST 2018


137


505.20


XLON


18157XJcbe9




Wed 06 Jun 15:13:55 BST 2018


98


505.80


XLON


18157XJcb5v




Wed 06 Jun 15:13:55 BST 2018


4559


505.80


XLON


18157XJcb5w




Wed 06 Jun 15:13:55 BST 2018


3956


505.80


XLON


18157XJcb5x




Wed 06 Jun 15:13:55 BST 2018


673


505.80


XLON


18157XJcb5u




Wed 06 Jun 15:13:15 BST 2018


1900


506.00


XLON


18157XJcb20




Wed 06 Jun 15:13:15 BST 2018


567


506.00


XLON


18157XJcb1z




Wed 06 Jun 15:13:02 BST 2018


2233


506.00


XLON


18157XJcb0m




Wed 06 Jun 15:13:00 BST 2018


216


506.00


XLON


18157XJcb00




Wed 06 Jun 15:13:00 BST 2018


728


506.00


XLON


18157XJcazu




Wed 06 Jun 15:13:00 BST 2018


1924


506.00


XLON


18157XJcazv




Wed 06 Jun 15:13:00 BST 2018


659


506.00


XLON


18157XJcazw




Wed 06 Jun 15:13:00 BST 2018


1521


506.00


XLON


18157XJcazx




Wed 06 Jun 15:13:00 BST 2018


2868


506.00


XLON


18157XJcazy




Wed 06 Jun 15:13:00 BST 2018


1651


506.00


XLON


18157XJcazz




Wed 06 Jun 15:09:01 BST 2018


900


504.80


XLON


18157XJca2a




Wed 06 Jun 15:09:01 BST 2018


1333


504.80


XLON


18157XJca29




Wed 06 Jun 15:09:01 BST 2018


95


504.80


XLON


18157XJca28




Wed 06 Jun 15:08:02 BST 2018


681


504.80


XLON


18157XJc9u6




Wed 06 Jun 15:06:11 BST 2018


397


505.00


XLON


18157XJc9hi




Wed 06 Jun 15:05:54 BST 2018


681


505.20


XLON


18157XJc9f2




Wed 06 Jun 15:05:54 BST 2018


681


505.00


XLON


18157XJc9f3




Wed 06 Jun 15:05:13 BST 2018


681


505.40


XLON


18157XJc9ah




Wed 06 Jun 15:05:05 BST 2018


510


505.60


XLON


18157XJc99c




Wed 06 Jun 15:05:05 BST 2018


681


505.60


XLON


18157XJc99a




Wed 06 Jun 15:05:05 BST 2018


681


505.60


XLON


18157XJc99b




Wed 06 Jun 15:05:05 BST 2018


681


505.60


XLON


18157XJc998




Wed 06 Jun 15:05:05 BST 2018


681


505.60


XLON


18157XJc999




Wed 06 Jun 15:05:05 BST 2018


2559


505.80


XLON


18157XJc997




Wed 06 Jun 15:04:59 BST 2018


383


506.20


XLON


18157XJc98y




Wed 06 Jun 15:04:59 BST 2018


3267


506.20


XLON


18157XJc98z




Wed 06 Jun 15:04:59 BST 2018


681


506.40


XLON


18157XJc98w




Wed 06 Jun 15:04:59 BST 2018


763


506.40


XLON


18157XJc98x




Wed 06 Jun 15:04:00 BST 2018


1141


506.60


XLON


18157XJc92h




Wed 06 Jun 15:04:00 BST 2018


1499


506.60


XLON


18157XJc92g




Wed 06 Jun 15:04:00 BST 2018


419


506.60


XLON


18157XJc92e




Wed 06 Jun 15:04:00 BST 2018


914


506.60


XLON


18157XJc92f




Wed 06 Jun 15:04:00 BST 2018


262


506.60


XLON


18157XJc92d




Wed 06 Jun 15:02:52 BST 2018


480


506.60


XLON


18157XJc8tw




Wed 06 Jun 15:02:52 BST 2018


201


506.60


XLON


18157XJc8tv




Wed 06 Jun 15:02:06 BST 2018


312


506.80


XLON


18157XJc8pa




Wed 06 Jun 15:02:06 BST 2018


286


506.80


XLON


18157XJc8pb




Wed 06 Jun 15:02:06 BST 2018


2356


506.80


XLON


18157XJc8p9




Wed 06 Jun 15:01:32 BST 2018


4176


507.00


XLON


18157XJc8my




Wed 06 Jun 15:01:12 BST 2018


681


507.00


XLON


18157XJc8kb




Wed 06 Jun 15:01:12 BST 2018


615


507.00


XLON


18157XJc8kc




Wed 06 Jun 15:01:12 BST 2018


681


507.00


XLON


18157XJc8kd




Wed 06 Jun 15:01:12 BST 2018


681


507.00


XLON


18157XJc8ke




Wed 06 Jun 15:00:57 BST 2018


382


506.80


XLON


18157XJc8i3




Wed 06 Jun 15:00:52 BST 2018


941


507.00


XLON


18157XJc8h2




Wed 06 Jun 15:00:52 BST 2018


2106


507.00


XLON


18157XJc8h3




Wed 06 Jun 15:00:52 BST 2018


288


507.00


XLON


18157XJc8h4




Wed 06 Jun 15:00:51 BST 2018


909


507.00


XLON


18157XJc8gz




Wed 06 Jun 15:00:51 BST 2018


1000


507.00


XLON


18157XJc8h0




Wed 06 Jun 15:00:50 BST 2018


488


507.00


XLON


18157XJc8gx




Wed 06 Jun 15:00:50 BST 2018


718


507.00


XLON


18157XJc8gw




Wed 06 Jun 15:00:50 BST 2018


466


507.00


XLON


18157XJc8gt




Wed 06 Jun 15:00:50 BST 2018


2192


507.00


XLON


18157XJc8gu




Wed 06 Jun 15:00:50 BST 2018


426


507.00


XLON


18157XJc8gv




Wed 06 Jun 15:00:50 BST 2018


715


507.00


XLON


18157XJc8gq




Wed 06 Jun 15:00:50 BST 2018


889


507.00


XLON


18157XJc8gr




Wed 06 Jun 15:00:50 BST 2018


52


507.00


XLON


18157XJc8gs




Wed 06 Jun 15:00:39 BST 2018


443


507.00


XLON


18157XJc8fb




Wed 06 Jun 14:59:43 BST 2018


681


507.20


XLON


18157XJc896




Wed 06 Jun 14:59:43 BST 2018


3615


507.20


XLON


18157XJc897




Wed 06 Jun 14:59:43 BST 2018


681


507.20


XLON


18157XJc895




Wed 06 Jun 14:57:50 BST 2018


162


507.40


XLON


18157XJc7yq




Wed 06 Jun 14:57:50 BST 2018


8017


507.40


XLON


18157XJc7yr




Wed 06 Jun 14:57:45 BST 2018


681


507.60


XLON


18157XJc7x8




Wed 06 Jun 14:57:45 BST 2018


70


507.60


XLON


18157XJc7x7




Wed 06 Jun 14:57:45 BST 2018


174


507.60


XLON


18157XJc7x9




Wed 06 Jun 14:57:24 BST 2018


1326


507.80


XLON


18157XJc7ul




Wed 06 Jun 14:57:24 BST 2018


803


507.80


XLON


18157XJc7um




Wed 06 Jun 14:57:24 BST 2018


1862


507.80


XLON


18157XJc7uk




Wed 06 Jun 14:56:07 BST 2018


681


507.80


XLON


18157XJc7o0




Wed 06 Jun 14:54:49 BST 2018


2026


507.80


XLON


18157XJc7eu




Wed 06 Jun 14:54:49 BST 2018


694


507.80


XLON


18157XJc7ev




Wed 06 Jun 14:54:49 BST 2018


1038


507.80


XLON


18157XJc7ew




Wed 06 Jun 14:54:49 BST 2018


690


507.80


XLON


18157XJc7ex




Wed 06 Jun 14:54:49 BST 2018


6761


507.80


XLON


18157XJc7ey




Wed 06 Jun 14:54:49 BST 2018


793


507.80


XLON


18157XJc7et




Wed 06 Jun 14:53:52 BST 2018


2000


508.00


XLON


18157XJc7a8




Wed 06 Jun 14:53:52 BST 2018


726


508.00


XLON


18157XJc7a9




Wed 06 Jun 14:50:58 BST 2018


211


507.00


XLON


18157XJc6rh




Wed 06 Jun 14:50:48 BST 2018


842


507.00


XLON


18157XJc6pa




Wed 06 Jun 14:50:48 BST 2018


553


507.00


XLON


18157XJc6p9




Wed 06 Jun 14:50:40 BST 2018


206


507.00


XLON


18157XJc6of




Wed 06 Jun 14:50:40 BST 2018


404


507.00


XLON


18157XJc6oe




Wed 06 Jun 14:49:22 BST 2018


681


507.20


XLON


18157XJc6di




Wed 06 Jun 14:49:22 BST 2018


358


507.20


XLON


18157XJc6dj




Wed 06 Jun 14:49:22 BST 2018


4505


507.20


XLON


18157XJc6dk




Wed 06 Jun 14:49:22 BST 2018


681


507.20


XLON


18157XJc6dl




Wed 06 Jun 14:49:22 BST 2018


681


507.20


XLON


18157XJc6dm




Wed 06 Jun 14:48:41 BST 2018


829


507.40


XLON


18157XJc681




Wed 06 Jun 14:48:41 BST 2018


10143


507.40


XLON


18157XJc682




Wed 06 Jun 14:44:39 BST 2018


1516


507.40


XLON


18157XJc5ej




Wed 06 Jun 14:44:39 BST 2018


703


507.40


XLON


18157XJc5ek




Wed 06 Jun 14:44:39 BST 2018


767


507.40


XLON


18157XJc5ei




Wed 06 Jun 14:44:17 BST 2018


971


507.60


XLON


18157XJc5c3




Wed 06 Jun 14:44:17 BST 2018


708


507.60


XLON


18157XJc5c4




Wed 06 Jun 14:43:49 BST 2018


1400


507.80


XLON


18157XJc58j




Wed 06 Jun 14:43:49 BST 2018


2666


507.80


XLON


18157XJc58i




Wed 06 Jun 14:43:49 BST 2018


4499


507.80


XLON


18157XJc58h




Wed 06 Jun 14:40:49 BST 2018


42


507.80


XLON


18157XJc4pt




Wed 06 Jun 14:40:49 BST 2018


121


507.80


XLON


18157XJc4pu




Wed 06 Jun 14:40:49 BST 2018


872


507.80


XLON


18157XJc4pv




Wed 06 Jun 14:40:49 BST 2018


148


507.80


XLON


18157XJc4pw




Wed 06 Jun 14:40:17 BST 2018


692


508.00


XLON


18157XJc4n0




Wed 06 Jun 14:40:17 BST 2018


8281


508.00


XLON


18157XJc4n1




Wed 06 Jun 14:40:17 BST 2018


681


508.00


XLON


18157XJc4mw




Wed 06 Jun 14:40:17 BST 2018


681


508.00


XLON


18157XJc4mx




Wed 06 Jun 14:40:17 BST 2018


422


508.00


XLON


18157XJc4my




Wed 06 Jun 14:40:17 BST 2018


681


508.00


XLON


18157XJc4mz




Wed 06 Jun 14:39:56 BST 2018


4053


508.20


XLON


18157XJc4ky




Wed 06 Jun 14:39:56 BST 2018


817


508.20


XLON


18157XJc4kz




Wed 06 Jun 14:39:56 BST 2018


159


508.20


XLON


18157XJc4l0




Wed 06 Jun 14:37:39 BST 2018


37


508.00


XLON


18157XJc4at




Wed 06 Jun 14:37:34 BST 2018


2597


508.20


XLON


18157XJc4am




Wed 06 Jun 14:37:34 BST 2018


699


508.20


XLON


18157XJc4al




Wed 06 Jun 14:37:04 BST 2018


700


508.40


XLON


18157XJc48p




Wed 06 Jun 14:37:04 BST 2018


1012


508.40


XLON


18157XJc48q




Wed 06 Jun 14:34:46 BST 2018


1846


508.00


XLON


18157XJc3mw




Wed 06 Jun 14:34:46 BST 2018


359


508.00


XLON


18157XJc3mx




Wed 06 Jun 14:34:46 BST 2018


760


508.00


XLON


18157XJc3my




Wed 06 Jun 14:34:32 BST 2018


856


508.20


XLON


18157XJc3ke




Wed 06 Jun 14:34:32 BST 2018


9629


508.20


XLON


18157XJc3kf




Wed 06 Jun 14:32:14 BST 2018


708


508.00


XLON


18157XJc32m




Wed 06 Jun 14:32:14 BST 2018


7306


508.00


XLON


18157XJc32n




Wed 06 Jun 14:32:14 BST 2018


783


508.00


XLON


18157XJc32o




Wed 06 Jun 14:32:14 BST 2018


681


508.00


XLON


18157XJc32p




Wed 06 Jun 14:32:14 BST 2018


24


508.00


XLON


18157XJc32l




Wed 06 Jun 14:31:30 BST 2018


1368


508.20


XLON


18157XJc2x1




Wed 06 Jun 14:29:10 BST 2018


779


507.80


XLON


18157XJc2gf




Wed 06 Jun 14:28:02 BST 2018


1202


507.80


XLON


18157XJc299




Wed 06 Jun 14:28:02 BST 2018


1634


507.80


XLON


18157XJc296




Wed 06 Jun 14:28:02 BST 2018


1000


507.80


XLON


18157XJc298




Wed 06 Jun 14:28:02 BST 2018


280


507.80


XLON


18157XJc28t




Wed 06 Jun 14:28:02 BST 2018


693


507.80


XLON


18157XJc28u




Wed 06 Jun 14:28:02 BST 2018


4968


507.80


XLON


18157XJc28w




Wed 06 Jun 14:28:02 BST 2018


57


507.80


XLON


18157XJc28r




Wed 06 Jun 14:25:17 BST 2018


209


508.00


XLON


18157XJc1tm




Wed 06 Jun 14:24:47 BST 2018


472


508.00


XLON


18157XJc1r6




Wed 06 Jun 14:24:47 BST 2018


901


508.00


XLON


18157XJc1r7




Wed 06 Jun 14:23:50 BST 2018


1678


508.20


XLON


18157XJc1jx




Wed 06 Jun 14:23:50 BST 2018


3364


508.20


XLON


18157XJc1jy




Wed 06 Jun 14:23:50 BST 2018


553


508.20


XLON


18157XJc1jw




Wed 06 Jun 14:20:20 BST 2018


1813


508.00


XLON


18157XJc16a




Wed 06 Jun 14:20:18 BST 2018


1383


508.00


XLON


18157XJc161




Wed 06 Jun 14:20:17 BST 2018


797


508.00


XLON


18157XJc160




Wed 06 Jun 14:20:17 BST 2018


685


508.00


XLON


18157XJc15y




Wed 06 Jun 14:20:17 BST 2018


1061


508.00


XLON


18157XJc15z




Wed 06 Jun 14:20:17 BST 2018


238


508.00


XLON


18157XJc15w




Wed 06 Jun 14:20:17 BST 2018


1607


508.00


XLON


18157XJc15x




Wed 06 Jun 14:19:37 BST 2018


567


508.00


XLON


18157XJc12d




Wed 06 Jun 14:18:12 BST 2018


1314


508.00


XLON


18157XJc0us




Wed 06 Jun 14:17:47 BST 2018


798


508.00


XLON


18157XJc0q0




Wed 06 Jun 14:17:47 BST 2018


1813


508.00


XLON


18157XJc0q2




Wed 06 Jun 14:17:47 BST 2018


1412


508.00


XLON


18157XJc0pz




Wed 06 Jun 14:17:47 BST 2018


433


508.00


XLON


18157XJc0q1




Wed 06 Jun 14:17:47 BST 2018


1078


508.00


XLON


18157XJc0py




Wed 06 Jun 14:13:42 BST 2018


899


508.00


XLON


18157XJc09e




Wed 06 Jun 14:10:26 BST 2018


1502


508.00


XLON


18157XJbzw3




Wed 06 Jun 14:10:15 BST 2018


146


508.00


XLON


18157XJbzub




Wed 06 Jun 14:10:15 BST 2018


1721


508.00


XLON


18157XJbzuc




Wed 06 Jun 14:10:15 BST 2018


572


508.00


XLON


18157XJbzua




Wed 06 Jun 14:10:15 BST 2018


666


508.00


XLON


18157XJbzu9




Wed 06 Jun 14:10:04 BST 2018


2277


508.20


XLON


18157XJbztp




Wed 06 Jun 14:10:04 BST 2018


708


508.20


XLON


18157XJbztq




Wed 06 Jun 14:10:04 BST 2018


1499


508.20


XLON


18157XJbzto




Wed 06 Jun 14:10:04 BST 2018


1000


508.20


XLON


18157XJbztn




Wed 06 Jun 14:08:34 BST 2018


681


508.20


XLON


18157XJbznp




Wed 06 Jun 14:08:25 BST 2018


725


508.40


XLON


18157XJbznd




Wed 06 Jun 14:08:25 BST 2018


3047


508.40


XLON


18157XJbzne




Wed 06 Jun 14:05:15 BST 2018


835


508.00


XLON


18157XJbzer




Wed 06 Jun 14:05:13 BST 2018


2500


508.00


XLON


18157XJbzeg




Wed 06 Jun 14:05:10 BST 2018


98


508.00


XLON


18157XJbzdp




Wed 06 Jun 14:05:06 BST 2018


597


508.00


XLON


18157XJbzcs




Wed 06 Jun 14:05:06 BST 2018


1


508.00


XLON


18157XJbzcr




Wed 06 Jun 14:05:06 BST 2018


771


508.00


XLON


18157XJbzcq




Wed 06 Jun 14:01:58 BST 2018


4266


508.00


XLON


18157XJbz20




Wed 06 Jun 14:01:58 BST 2018


737


508.00


XLON


18157XJbz21




Wed 06 Jun 14:00:02 BST 2018


681


508.20


XLON


18157XJbyw3




Wed 06 Jun 14:00:02 BST 2018


158


508.20


XLON


18157XJbyw4




Wed 06 Jun 14:00:02 BST 2018


1642


508.20


XLON


18157XJbyw5




Wed 06 Jun 14:00:01 BST 2018


527


508.40


XLON


18157XJbyvz




Wed 06 Jun 13:59:34 BST 2018


6


508.40


XLON


18157XJbyu0




Wed 06 Jun 13:59:34 BST 2018


208


508.40


XLON


18157XJbyu1




Wed 06 Jun 13:59:34 BST 2018


178


508.40


XLON


18157XJbyu2




Wed 06 Jun 13:59:34 BST 2018


391


508.40


XLON


18157XJbyu3




Wed 06 Jun 13:59:34 BST 2018


216


508.40


XLON


18157XJbyu4




Wed 06 Jun 13:59:34 BST 2018


154


508.40


XLON


18157XJbyu5




Wed 06 Jun 13:59:34 BST 2018


55


508.40


XLON


18157XJbyu6




Wed 06 Jun 13:59:11 BST 2018


1044


508.60


XLON


18157XJbysw




Wed 06 Jun 13:57:33 BST 2018


123


508.60


XLON


18157XJbymd




Wed 06 Jun 13:57:33 BST 2018


334


508.60


XLON


18157XJbyme




Wed 06 Jun 13:57:33 BST 2018


681


508.60


XLON


18157XJbymf




Wed 06 Jun 13:57:33 BST 2018


5135


508.60


XLON


18157XJbymg




Wed 06 Jun 13:57:33 BST 2018


171


508.60


XLON


18157XJbymc




Wed 06 Jun 13:57:33 BST 2018


94


508.60


XLON


18157XJbyma




Wed 06 Jun 13:57:33 BST 2018


387


508.60


XLON


18157XJbymb




Wed 06 Jun 13:52:56 BST 2018


2431


508.80


XLON


18157XJby3s




Wed 06 Jun 13:52:56 BST 2018


1685


508.80


XLON


18157XJby3r




Wed 06 Jun 13:52:01 BST 2018


3498


509.00


XLON


18157XJby0h




Wed 06 Jun 13:50:42 BST 2018


681


508.60


XLON


18157XJbxvl




Wed 06 Jun 13:50:42 BST 2018


681


508.60


XLON


18157XJbxvm




Wed 06 Jun 13:50:42 BST 2018


681


508.60


XLON


18157XJbxvn




Wed 06 Jun 13:50:42 BST 2018


261


508.60


XLON


18157XJbxvo




Wed 06 Jun 13:50:42 BST 2018


581


508.60


XLON


18157XJbxvp




Wed 06 Jun 13:50:42 BST 2018


1155


508.60


XLON


18157XJbxvq




Wed 06 Jun 13:49:48 BST 2018


997


508.80


XLON


18157XJbxu0




Wed 06 Jun 13:48:00 BST 2018


2005


508.80


XLON


18157XJbxoe




Wed 06 Jun 13:48:00 BST 2018


148


508.80


XLON


18157XJbxo9




Wed 06 Jun 13:48:00 BST 2018


1931


508.80


XLON


18157XJbxoa




Wed 06 Jun 13:48:00 BST 2018


2000


508.80


XLON


18157XJbxob




Wed 06 Jun 13:48:00 BST 2018


1645


508.80


XLON


18157XJbxoc




Wed 06 Jun 13:48:00 BST 2018


811


508.80


XLON


18157XJbxod




Wed 06 Jun 13:43:35 BST 2018


3998


508.80


XLON


18157XJbxb0




Wed 06 Jun 13:43:35 BST 2018


674


508.80


XLON


18157XJbxay




Wed 06 Jun 13:43:35 BST 2018


173


508.80


XLON


18157XJbxax




Wed 06 Jun 13:43:35 BST 2018


1701


508.80


XLON


18157XJbxaz




Wed 06 Jun 13:38:30 BST 2018


2161


508.80


XLON


18157XJbwpk




Wed 06 Jun 13:38:30 BST 2018


948


508.80


XLON


18157XJbwpi




Wed 06 Jun 13:38:30 BST 2018


558


508.80


XLON


18157XJbwpj




Wed 06 Jun 13:38:30 BST 2018


929


508.80


XLON


18157XJbwpf




Wed 06 Jun 13:38:30 BST 2018


738


508.80


XLON


18157XJbwpg




Wed 06 Jun 13:38:30 BST 2018


999


508.80


XLON


18157XJbwph




Wed 06 Jun 13:35:31 BST 2018


2141


508.80


XLON


18157XJbwb6




Wed 06 Jun 13:35:31 BST 2018


505


508.80


XLON


18157XJbwb3




Wed 06 Jun 13:35:31 BST 2018


2480


508.80


XLON


18157XJbwb4




Wed 06 Jun 13:35:31 BST 2018


196


508.80


XLON


18157XJbwb5




Wed 06 Jun 13:32:53 BST 2018


1020


509.00


XLON


18157XJbw0j




Wed 06 Jun 13:32:53 BST 2018


1730


509.00


XLON


18157XJbw0i




Wed 06 Jun 13:32:53 BST 2018


1553


509.00


XLON


18157XJbw0g




Wed 06 Jun 13:32:53 BST 2018


350


509.00


XLON


18157XJbw0h




Wed 06 Jun 13:32:44 BST 2018


2093


509.00


XLON


18157XJbw04




Wed 06 Jun 13:32:44 BST 2018


326


509.00


XLON


18157XJbw02




Wed 06 Jun 13:32:44 BST 2018


296


509.00


XLON


18157XJbw03




Wed 06 Jun 13:32:22 BST 2018


89


509.00


XLON


18157XJbvym




Wed 06 Jun 13:32:22 BST 2018


759


509.00


XLON


18157XJbvyn




Wed 06 Jun 13:31:58 BST 2018


101


509.00


XLON


18157XJbvwu




Wed 06 Jun 13:31:58 BST 2018


685


509.00


XLON


18157XJbvwt




Wed 06 Jun 13:30:17 BST 2018


1800


509.20


XLON


18157XJbvlf




Wed 06 Jun 13:29:44 BST 2018


5198


509.20


XLON


18157XJbvi1




Wed 06 Jun 13:29:44 BST 2018


234


509.20


XLON


18157XJbvi0




Wed 06 Jun 13:24:12 BST 2018


1245


508.80


XLON


18157XJbumo




Wed 06 Jun 13:24:12 BST 2018


2666


508.80


XLON


18157XJbumn




Wed 06 Jun 13:20:30 BST 2018


1246


508.80


XLON


18157XJbu9a




Wed 06 Jun 13:20:30 BST 2018


695


508.80


XLON


18157XJbu9b




Wed 06 Jun 13:20:30 BST 2018


152


508.80


XLON


18157XJbu99




Wed 06 Jun 13:20:30 BST 2018


2696


509.00


XLON


18157XJbu91




Wed 06 Jun 13:20:30 BST 2018


1042


509.00


XLON


18157XJbu90




Wed 06 Jun 13:16:44 BST 2018


101


508.80


XLON


18157XJbtwe




Wed 06 Jun 13:16:44 BST 2018


1157


508.80


XLON


18157XJbtwf




Wed 06 Jun 13:16:00 BST 2018


765


509.00


XLON


18157XJbttv




Wed 06 Jun 13:16:00 BST 2018


4832


509.00


XLON


18157XJbttw




Wed 06 Jun 13:16:00 BST 2018


710


509.00


XLON


18157XJbttx




Wed 06 Jun 13:16:00 BST 2018


978


509.00


XLON


18157XJbtty




Wed 06 Jun 13:16:00 BST 2018


320


509.00


XLON


18157XJbttz




Wed 06 Jun 13:16:00 BST 2018


1176


509.00


XLON


18157XJbtu0




Wed 06 Jun 13:16:00 BST 2018


178


509.00


XLON


18157XJbtu1




Wed 06 Jun 13:10:23 BST 2018


260


508.60


XLON


18157XJbt5d




Wed 06 Jun 13:10:23 BST 2018


1828


508.60


XLON


18157XJbt5c




Wed 06 Jun 13:10:17 BST 2018


417


508.60


XLON


18157XJbt4x




Wed 06 Jun 13:09:17 BST 2018


457


508.60


XLON


18157XJbt17




Wed 06 Jun 13:09:17 BST 2018


681


508.60


XLON


18157XJbt18




Wed 06 Jun 13:09:17 BST 2018


2421


508.60


XLON


18157XJbt19




Wed 06 Jun 13:09:17 BST 2018


485


508.60


XLON


18157XJbt14




Wed 06 Jun 13:09:17 BST 2018


31


508.60


XLON


18157XJbt15




Wed 06 Jun 13:09:17 BST 2018


907


508.60


XLON


18157XJbt16




Wed 06 Jun 13:09:17 BST 2018


643


508.60


XLON


18157XJbt13




Wed 06 Jun 13:04:18 BST 2018


395


508.80


XLON


18157XJbsjz




Wed 06 Jun 13:04:18 BST 2018


586


508.80


XLON


18157XJbsjv




Wed 06 Jun 13:04:18 BST 2018


419


508.80


XLON


18157XJbsjx




Wed 06 Jun 13:04:18 BST 2018


295


508.80


XLON


18157XJbsjy




Wed 06 Jun 13:04:18 BST 2018


254


508.80


XLON


18157XJbsk0




Wed 06 Jun 13:04:18 BST 2018


409


508.80


XLON


18157XJbsk1




Wed 06 Jun 13:04:18 BST 2018


446


508.80


XLON


18157XJbsk3




Wed 06 Jun 13:04:18 BST 2018


194


508.80


XLON


18157XJbsjw




Wed 06 Jun 13:04:18 BST 2018


772


508.80


XLON


18157XJbsk2




Wed 06 Jun 13:04:00 BST 2018


932


509.00


XLON


18157XJbsi0




Wed 06 Jun 13:04:00 BST 2018


1742


509.00


XLON


18157XJbsi1




Wed 06 Jun 13:04:00 BST 2018


966


509.00


XLON


18157XJbsi2




Wed 06 Jun 13:04:00 BST 2018


46


509.00


XLON


18157XJbshy




Wed 06 Jun 13:04:00 BST 2018


1134


509.00


XLON


18157XJbshz




Wed 06 Jun 13:04:00 BST 2018


500


509.00


XLON


18157XJbshu




Wed 06 Jun 13:04:00 BST 2018


2000


509.00


XLON


18157XJbshv




Wed 06 Jun 13:04:00 BST 2018


571


509.00


XLON


18157XJbshw




Wed 06 Jun 13:04:00 BST 2018


803


509.00


XLON


18157XJbshx




Wed 06 Jun 13:00:15 BST 2018


1505


509.00


XLON


18157XJbs54




Wed 06 Jun 12:58:00 BST 2018


39


509.00


XLON


18157XJbrxp




Wed 06 Jun 12:58:00 BST 2018


261


509.00


XLON


18157XJbrxq




Wed 06 Jun 12:58:00 BST 2018


2677


509.00


XLON


18157XJbrxr




Wed 06 Jun 12:58:00 BST 2018


591


509.00


XLON


18157XJbrxo




Wed 06 Jun 12:56:33 BST 2018


423


509.00


XLON


18157XJbrs5




Wed 06 Jun 12:56:33 BST 2018


405


509.00


XLON


18157XJbrs6




Wed 06 Jun 12:55:20 BST 2018


37


509.00


XLON


18157XJbrnc




Wed 06 Jun 12:55:20 BST 2018


229


509.00


XLON


18157XJbrnd




Wed 06 Jun 12:55:20 BST 2018


645


509.00


XLON


18157XJbrne




Wed 06 Jun 12:55:20 BST 2018


39


509.00


XLON


18157XJbrnf




Wed 06 Jun 12:55:20 BST 2018


65


509.00


XLON


18157XJbrng




Wed 06 Jun 12:55:20 BST 2018


1346


509.00


XLON


18157XJbrnh




Wed 06 Jun 12:55:20 BST 2018


74


509.00


XLON


18157XJbrni




Wed 06 Jun 12:55:00 BST 2018


2424


509.20


XLON


18157XJbrll




Wed 06 Jun 12:55:00 BST 2018


568


509.20


XLON


18157XJbrlj




Wed 06 Jun 12:55:00 BST 2018


1107


509.20


XLON


18157XJbrlk




Wed 06 Jun 12:53:46 BST 2018


101


509.20


XLON


18157XJbrgy




Wed 06 Jun 12:53:46 BST 2018


483


509.20


XLON


18157XJbrgx




Wed 06 Jun 12:53:46 BST 2018


655


509.20


XLON


18157XJbrgw




Wed 06 Jun 12:53:28 BST 2018


390


509.20


XLON


18157XJbrg8




Wed 06 Jun 12:51:54 BST 2018


441


509.20


XLON


18157XJbraw




Wed 06 Jun 12:51:54 BST 2018


280


509.20


XLON


18157XJbrau




Wed 06 Jun 12:51:54 BST 2018


113


509.20


XLON


18157XJbrav




Wed 06 Jun 12:51:54 BST 2018


833


509.20


XLON


18157XJbrat




Wed 06 Jun 12:49:55 BST 2018


1750


509.20


XLON


18157XJbr5e




Wed 06 Jun 12:48:47 BST 2018


722


509.20


XLON


18157XJbr2t




Wed 06 Jun 12:45:35 BST 2018


3282


508.80


XLON


18157XJbqs1




Wed 06 Jun 12:45:35 BST 2018


260


508.80


XLON


18157XJbqs0




Wed 06 Jun 12:42:55 BST 2018


288


508.80


XLON


18157XJbqmp




Wed 06 Jun 12:42:55 BST 2018


681


508.80


XLON


18157XJbqmq




Wed 06 Jun 12:42:55 BST 2018


681


508.80


XLON


18157XJbqmr




Wed 06 Jun 12:42:55 BST 2018


25


508.80


XLON


18157XJbqmo




Wed 06 Jun 12:41:27 BST 2018


63


509.00


XLON


18157XJbqjv




Wed 06 Jun 12:41:27 BST 2018


270


509.00


XLON


18157XJbqju




Wed 06 Jun 12:41:27 BST 2018


44


509.00


XLON


18157XJbqjr




Wed 06 Jun 12:41:27 BST 2018


1791


509.00


XLON


18157XJbqjs




Wed 06 Jun 12:41:27 BST 2018


348


509.00


XLON


18157XJbqjt




Wed 06 Jun 12:41:00 BST 2018


353


509.20


XLON


18157XJbqif




Wed 06 Jun 12:41:00 BST 2018


482


509.20


XLON


18157XJbqi8




Wed 06 Jun 12:41:00 BST 2018


1231


509.20


XLON


18157XJbqi9




Wed 06 Jun 12:41:00 BST 2018


1352


509.20


XLON


18157XJbqia




Wed 06 Jun 12:41:00 BST 2018


1115


509.20


XLON


18157XJbqib




Wed 06 Jun 12:41:00 BST 2018


1743


509.20


XLON


18157XJbqic




Wed 06 Jun 12:41:00 BST 2018


1854


509.20


XLON


18157XJbqid




Wed 06 Jun 12:41:00 BST 2018


869


509.20


XLON


18157XJbqie




Wed 06 Jun 12:35:48 BST 2018


976


509.00


XLON


18157XJbq3i




Wed 06 Jun 12:35:48 BST 2018


2026


509.00


XLON


18157XJbq3h




Wed 06 Jun 12:35:47 BST 2018


1978


509.00


XLON


18157XJbq2x




Wed 06 Jun 12:35:42 BST 2018


867


509.00


XLON


18157XJbq23




Wed 06 Jun 12:35:42 BST 2018


182


509.00


XLON


18157XJbq22




Wed 06 Jun 12:30:42 BST 2018


468


509.00


XLON


18157XJbpll




Wed 06 Jun 12:30:42 BST 2018


336


509.00


XLON


18157XJbplm




Wed 06 Jun 12:30:42 BST 2018


259


509.00


XLON


18157XJbpln




Wed 06 Jun 12:30:42 BST 2018


315


509.00


XLON


18157XJbplo




Wed 06 Jun 12:30:42 BST 2018


1343


509.00


XLON


18157XJbplp




Wed 06 Jun 12:30:42 BST 2018


66


509.00


XLON


18157XJbplj




Wed 06 Jun 12:30:42 BST 2018


739


509.00


XLON


18157XJbplk




Wed 06 Jun 12:29:00 BST 2018


231


509.20


XLON


18157XJbpg5




Wed 06 Jun 12:29:00 BST 2018


1175


509.20


XLON


18157XJbpg0




Wed 06 Jun 12:29:00 BST 2018


698


509.20


XLON


18157XJbpg1




Wed 06 Jun 12:29:00 BST 2018


2000


509.20


XLON


18157XJbpg2




Wed 06 Jun 12:29:00 BST 2018


500


509.20


XLON


18157XJbpg3




Wed 06 Jun 12:29:00 BST 2018


567


509.20


XLON


18157XJbpg4




Wed 06 Jun 12:29:00 BST 2018


626


509.20


XLON


18157XJbpfz




Wed 06 Jun 12:29:00 BST 2018


567


509.20


XLON


18157XJbpfx




Wed 06 Jun 12:29:00 BST 2018


1345


509.20


XLON


18157XJbpfy




Wed 06 Jun 12:25:32 BST 2018


1161


509.20


XLON


18157XJbp2b




Wed 06 Jun 12:25:32 BST 2018


110


509.20


XLON


18157XJbp2c




Wed 06 Jun 12:24:35 BST 2018


1368


509.20


XLON


18157XJboxs




Wed 06 Jun 12:24:34 BST 2018


396


509.20


XLON


18157XJboxr




Wed 06 Jun 12:24:34 BST 2018


666


509.20


XLON


18157XJboxq




Wed 06 Jun 12:24:20 BST 2018


1190


509.20


XLON


18157XJboww




Wed 06 Jun 12:24:20 BST 2018


1594


509.20


XLON


18157XJbowv




Wed 06 Jun 12:21:30 BST 2018


1869


508.80


XLON


18157XJbojf




Wed 06 Jun 12:19:09 BST 2018


1079


508.80


XLON


18157XJbo9o




Wed 06 Jun 12:18:13 BST 2018


814


508.80


XLON


18157XJbo2q




Wed 06 Jun 12:14:38 BST 2018


2890


508.80


XLON


18157XJbnla




Wed 06 Jun 12:14:38 BST 2018


681


508.80


XLON


18157XJbnl8




Wed 06 Jun 12:14:38 BST 2018


1718


508.80


XLON


18157XJbnl9




Wed 06 Jun 12:14:26 BST 2018


849


509.00


XLON


18157XJbnk7




Wed 06 Jun 12:14:26 BST 2018


2265


509.00


XLON


18157XJbnk5




Wed 06 Jun 12:14:26 BST 2018


993


509.00


XLON


18157XJbnk6




Wed 06 Jun 12:14:26 BST 2018


635


509.00


XLON


18157XJbnk3




Wed 06 Jun 12:14:26 BST 2018


597


509.00


XLON


18157XJbnk4




Wed 06 Jun 12:09:38 BST 2018


863


509.20


XLON


18157XJbn6a




Wed 06 Jun 12:09:38 BST 2018


4935


509.20


XLON


18157XJbn6b




Wed 06 Jun 12:09:38 BST 2018


2440


509.20


XLON


18157XJbn69




Wed 06 Jun 12:09:12 BST 2018


371


509.20


XLON


18157XJbn4z




Wed 06 Jun 12:04:18 BST 2018


228


509.00


XLON


18157XJbmpa




Wed 06 Jun 12:02:51 BST 2018


681


509.20


XLON


18157XJbmjn




Wed 06 Jun 12:02:51 BST 2018


3046


509.20


XLON


18157XJbmjo




Wed 06 Jun 12:02:51 BST 2018


1589


509.20


XLON


18157XJbmjp




Wed 06 Jun 12:02:51 BST 2018


2953


509.20


XLON


18157XJbmjm




Wed 06 Jun 12:02:51 BST 2018


404


509.20


XLON


18157XJbmjl




Wed 06 Jun 11:59:45 BST 2018


104


509.00


XLON


18157XJbm0x




Wed 06 Jun 11:59:17 BST 2018


1082


509.20


XLON


18157XJblzm




Wed 06 Jun 11:59:17 BST 2018


3034


509.20


XLON


18157XJblzl




Wed 06 Jun 11:56:23 BST 2018


2819


509.00


XLON


18157XJblrd




Wed 06 Jun 11:56:23 BST 2018


1564


509.00


XLON


18157XJblrc




Wed 06 Jun 11:54:07 BST 2018


48


509.00


XLON


18157XJblgv




Wed 06 Jun 11:54:07 BST 2018


131


509.00


XLON


18157XJblgw




Wed 06 Jun 11:54:07 BST 2018


114


509.00


XLON


18157XJblgx




Wed 06 Jun 11:54:07 BST 2018


227


509.00


XLON


18157XJblgy




Wed 06 Jun 11:54:07 BST 2018


1654


509.00


XLON


18157XJblh0




Wed 06 Jun 11:54:07 BST 2018


30


509.00


XLON


18157XJblgu




Wed 06 Jun 11:54:07 BST 2018


126


509.00


XLON


18157XJblgz




Wed 06 Jun 11:50:55 BST 2018


681


509.20


XLON


18157XJbl4u




Wed 06 Jun 11:50:55 BST 2018


681


509.20


XLON


18157XJbl4v




Wed 06 Jun 11:50:55 BST 2018


681


509.20


XLON


18157XJbl4w




Wed 06 Jun 11:50:55 BST 2018


681


509.20


XLON


18157XJbl4x




Wed 06 Jun 11:50:55 BST 2018


713


509.20


XLON


18157XJbl4y




Wed 06 Jun 11:50:32 BST 2018


2300


509.20


XLON


18157XJbl3e




Wed 06 Jun 11:50:25 BST 2018


4518


509.40


XLON


18157XJbl2u




Wed 06 Jun 11:49:32 BST 2018


990


509.20


XLON


18157XJbkzf




Wed 06 Jun 11:46:16 BST 2018


4757


509.20


XLON


18157XJbkqa




Wed 06 Jun 11:46:16 BST 2018


151


509.20


XLON


18157XJbkq9




Wed 06 Jun 11:46:16 BST 2018


1625


509.20


XLON


18157XJbkq8




Wed 06 Jun 11:46:09 BST 2018


413


509.20


XLON


18157XJbkpn




Wed 06 Jun 11:43:21 BST 2018


2971


509.20


XLON


18157XJbkhu




Wed 06 Jun 11:40:59 BST 2018


724


509.20


XLON


18157XJbkbh




Wed 06 Jun 11:40:00 BST 2018


1029


509.20


XLON


18157XJbk74




Wed 06 Jun 11:40:00 BST 2018


1190


509.20


XLON


18157XJbk70




Wed 06 Jun 11:40:00 BST 2018


666


509.20


XLON


18157XJbk71




Wed 06 Jun 11:40:00 BST 2018


1002


509.20


XLON


18157XJbk72




Wed 06 Jun 11:40:00 BST 2018


2000


509.20


XLON


18157XJbk73




Wed 06 Jun 11:40:00 BST 2018


1500


509.20


XLON


18157XJbk6z




Wed 06 Jun 11:34:40 BST 2018


1325


508.60


XLON


18157XJbjqc




Wed 06 Jun 11:34:40 BST 2018


681


508.60


XLON


18157XJbjq7




Wed 06 Jun 11:34:40 BST 2018


71


508.60


XLON


18157XJbjq9




Wed 06 Jun 11:34:23 BST 2018


681


508.80


XLON


18157XJbjpc




Wed 06 Jun 11:33:01 BST 2018


24


509.00


XLON


18157XJbjj5




Wed 06 Jun 11:33:01 BST 2018


1673


509.00


XLON


18157XJbjj4




Wed 06 Jun 11:33:01 BST 2018


698


509.00


XLON


18157XJbjj3




Wed 06 Jun 11:33:01 BST 2018


426


509.00


XLON


18157XJbjj1




Wed 06 Jun 11:33:01 BST 2018


767


509.00


XLON


18157XJbjj2




Wed 06 Jun 11:33:01 BST 2018


1446


509.00


XLON


18157XJbjj0




Wed 06 Jun 11:33:01 BST 2018


2043


509.00


XLON


18157XJbjiz




Wed 06 Jun 11:32:43 BST 2018


308


509.20


XLON


18157XJbjic




Wed 06 Jun 11:30:12 BST 2018


1214


509.00


XLON


18157XJbjct




Wed 06 Jun 11:30:12 BST 2018


690


509.00


XLON


18157XJbjcu




Wed 06 Jun 11:28:33 BST 2018


3877


509.20


XLON


18157XJbj6u




Wed 06 Jun 11:25:27 BST 2018


578


509.00


XLON


18157XJbitx




Wed 06 Jun 11:25:04 BST 2018


1745


509.00


XLON


18157XJbis2




Wed 06 Jun 11:25:04 BST 2018


2000


509.00


XLON


18157XJbis1




Wed 06 Jun 11:25:01 BST 2018


372


509.00


XLON


18157XJbirr




Wed 06 Jun 11:21:04 BST 2018


1254


508.80


XLON


18157XJbif3




Wed 06 Jun 11:21:03 BST 2018


2000


508.80


XLON


18157XJbieu




Wed 06 Jun 11:21:02 BST 2018


756


508.80


XLON


18157XJbies




Wed 06 Jun 11:20:28 BST 2018


43


509.00


XLON


18157XJbici




Wed 06 Jun 11:20:27 BST 2018


1001


509.00


XLON


18157XJbich




Wed 06 Jun 11:20:26 BST 2018


2000


509.00


XLON


18157XJbicd




Wed 06 Jun 11:20:05 BST 2018


729


509.00


XLON


18157XJbibh




Wed 06 Jun 11:18:03 BST 2018


869


508.80


XLON


18157XJbi54




Wed 06 Jun 11:17:42 BST 2018


1056


508.80


XLON


18157XJbi40




Wed 06 Jun 11:17:38 BST 2018


1180


508.80


XLON


18157XJbi3n




Wed 06 Jun 11:16:58 BST 2018


1888


508.80


XLON


18157XJbi05




Wed 06 Jun 11:16:55 BST 2018


681


508.80


XLON


18157XJbi03




Wed 06 Jun 11:13:39 BST 2018


2598


508.80


XLON


18157XJbht6




Wed 06 Jun 11:13:02 BST 2018


842


508.80


XLON


18157XJbhrk




Wed 06 Jun 11:12:54 BST 2018


681


508.80


XLON


18157XJbhqm




Wed 06 Jun 11:12:54 BST 2018


327


508.80


XLON


18157XJbhqn




Wed 06 Jun 11:10:30 BST 2018


4312


509.00


XLON


18157XJbhjb




Wed 06 Jun 11:08:26 BST 2018


1978


508.80


XLON


18157XJbhdh




Wed 06 Jun 11:08:24 BST 2018


624


508.80


XLON


18157XJbhda




Wed 06 Jun 11:08:24 BST 2018


118


508.80


XLON


18157XJbhd9




Wed 06 Jun 11:08:23 BST 2018


5


508.80


XLON


18157XJbhd4




Wed 06 Jun 11:08:23 BST 2018


164


508.80


XLON


18157XJbhd5




Wed 06 Jun 11:08:23 BST 2018


32


508.80


XLON


18157XJbhd6




Wed 06 Jun 11:07:33 BST 2018


9


508.80


XLON


18157XJbh7k




Wed 06 Jun 11:07:33 BST 2018


3


508.80


XLON


18157XJbh7l




Wed 06 Jun 11:05:21 BST 2018


681


509.00


XLON


18157XJbh0q




Wed 06 Jun 11:05:21 BST 2018


681


509.00


XLON


18157XJbh0r




Wed 06 Jun 11:05:21 BST 2018


681


509.00


XLON


18157XJbh0s




Wed 06 Jun 11:05:21 BST 2018


681


509.00


XLON


18157XJbh0t




Wed 06 Jun 11:05:21 BST 2018


1439


509.00


XLON


18157XJbh0u




Wed 06 Jun 11:05:21 BST 2018


2878


509.00


XLON


18157XJbh0v




Wed 06 Jun 11:02:15 BST 2018


762


509.20


XLON


18157XJbgne




Wed 06 Jun 11:02:15 BST 2018


1995


509.20


XLON


18157XJbgnc




Wed 06 Jun 11:02:15 BST 2018


2089


509.20


XLON


18157XJbgnd




Wed 06 Jun 10:57:22 BST 2018


681


509.00


XLON


18157XJbg00




Wed 06 Jun 10:57:22 BST 2018


13


509.00


XLON


18157XJbfzw




Wed 06 Jun 10:57:22 BST 2018


681


509.00


XLON


18157XJbfzx




Wed 06 Jun 10:57:22 BST 2018


2133


509.00


XLON


18157XJbfzy




Wed 06 Jun 10:57:22 BST 2018


681


509.00


XLON


18157XJbfzz




Wed 06 Jun 10:57:22 BST 2018


4043


509.20


XLON


18157XJbfzv




Wed 06 Jun 10:54:19 BST 2018


1612


509.20


XLON


18157XJbfo3




Wed 06 Jun 10:54:18 BST 2018


2000


509.20


XLON


18157XJbfo2




Wed 06 Jun 10:54:15 BST 2018


399


509.20


XLON


18157XJbfnw




Wed 06 Jun 10:52:21 BST 2018


681


509.20


XLON


18157XJbfc7




Wed 06 Jun 10:52:21 BST 2018


1825


509.20


XLON


18157XJbfc8




Wed 06 Jun 10:51:53 BST 2018


1883


509.20


XLON


18157XJbf9y




Wed 06 Jun 10:51:14 BST 2018


454


509.20


XLON


18157XJbf7m




Wed 06 Jun 10:49:34 BST 2018


1409


509.00


XLON


18157XJbeyf




Wed 06 Jun 10:48:00 BST 2018


478


509.00


XLON


18157XJberh




Wed 06 Jun 10:48:00 BST 2018


1014


509.00


XLON


18157XJberi




Wed 06 Jun 10:47:47 BST 2018


1074


509.00


XLON


18157XJber0




Wed 06 Jun 10:47:47 BST 2018


203


509.00


XLON


18157XJbeqz




Wed 06 Jun 10:47:05 BST 2018


173


509.20


XLON


18157XJbeol




Wed 06 Jun 10:45:30 BST 2018


479


509.40


XLON


18157XJbeii




Wed 06 Jun 10:45:30 BST 2018


686


509.40


XLON


18157XJbeij




Wed 06 Jun 10:45:30 BST 2018


686


509.40


XLON


18157XJbeik




Wed 06 Jun 10:45:30 BST 2018


681


509.40


XLON


18157XJbeil




Wed 06 Jun 10:45:07 BST 2018


611


509.40


XLON


18157XJbeej




Wed 06 Jun 10:45:07 BST 2018


567


509.40


XLON


18157XJbeei




Wed 06 Jun 10:45:06 BST 2018


878


509.40


XLON


18157XJbeeh




Wed 06 Jun 10:45:06 BST 2018


681


509.60


XLON


18157XJbeed




Wed 06 Jun 10:45:06 BST 2018


719


509.60


XLON


18157XJbeef




Wed 06 Jun 10:45:06 BST 2018


625


509.60


XLON


18157XJbeeg




Wed 06 Jun 10:45:06 BST 2018


56


509.60


XLON


18157XJbeee




Wed 06 Jun 10:45:06 BST 2018


810


509.60


XLON


18157XJbeec




Wed 06 Jun 10:45:05 BST 2018


2000


509.60


XLON


18157XJbee2




Wed 06 Jun 10:45:02 BST 2018


893


509.60


XLON


18157XJbedq




Wed 06 Jun 10:45:02 BST 2018


894


509.60


XLON


18157XJbedn




Wed 06 Jun 10:43:27 BST 2018


973


509.60


XLON


18157XJbe4c




Wed 06 Jun 10:43:04 BST 2018


1019


509.60


XLON


18157XJbe2x




Wed 06 Jun 10:41:01 BST 2018


1208


509.40


XLON


18157XJbdry




Wed 06 Jun 10:39:58 BST 2018


3304


509.60


XLON


18157XJbdn1




Wed 06 Jun 10:39:58 BST 2018


1687


509.60


XLON


18157XJbdn0




Wed 06 Jun 10:39:56 BST 2018


123


509.60


XLON


18157XJbdmz




Wed 06 Jun 10:38:05 BST 2018


616


509.40


XLON


18157XJbdbk




Wed 06 Jun 10:38:05 BST 2018


961


509.40


XLON


18157XJbdbj




Wed 06 Jun 10:34:28 BST 2018


3681


509.20


XLON


18157XJbcvf




Wed 06 Jun 10:33:31 BST 2018


1944


509.40


XLON


18157XJbcp7




Wed 06 Jun 10:33:30 BST 2018


1140


509.40


XLON


18157XJbcp2




Wed 06 Jun 10:32:05 BST 2018


35


509.20


XLON


18157XJbciu




Wed 06 Jun 10:32:05 BST 2018


281


509.20


XLON


18157XJbciw




Wed 06 Jun 10:32:05 BST 2018


1087


509.20


XLON


18157XJbcix




Wed 06 Jun 10:32:05 BST 2018


978


509.20


XLON


18157XJbcit




Wed 06 Jun 10:32:05 BST 2018


400


509.20


XLON


18157XJbciv




Wed 06 Jun 10:29:59 BST 2018


371


509.40


XLON


18157XJbcb2




Wed 06 Jun 10:29:58 BST 2018


1831


509.40


XLON


18157XJbcb0




Wed 06 Jun 10:27:39 BST 2018


681


509.00


XLON


18157XJbbvt




Wed 06 Jun 10:27:35 BST 2018


2744


509.20


XLON


18157XJbbvp




Wed 06 Jun 10:27:35 BST 2018


3464


509.20


XLON


18157XJbbvq




Wed 06 Jun 10:27:21 BST 2018


2000


509.20


XLON


18157XJbbuc




Wed 06 Jun 10:26:52 BST 2018


84


509.20


XLON


18157XJbbse




Wed 06 Jun 10:21:36 BST 2018


681


509.20


XLON


18157XJbbcm




Wed 06 Jun 10:21:36 BST 2018


681


509.20


XLON


18157XJbbcn




Wed 06 Jun 10:21:36 BST 2018


681


509.20


XLON


18157XJbbco




Wed 06 Jun 10:21:35 BST 2018


3413


509.40


XLON


18157XJbbcl




Wed 06 Jun 10:20:26 BST 2018


1472


509.60


XLON


18157XJbbaf




Wed 06 Jun 10:20:25 BST 2018


2000


509.60


XLON


18157XJbbac




Wed 06 Jun 10:20:24 BST 2018


642


509.60


XLON


18157XJbba7




Wed 06 Jun 10:16:19 BST 2018


860


509.20


XLON


18157XJbawy




Wed 06 Jun 10:16:16 BST 2018


819


509.20


XLON


18157XJbawu




Wed 06 Jun 10:16:12 BST 2018


1030


509.20


XLON


18157XJbaw7




Wed 06 Jun 10:16:12 BST 2018


681


509.20


XLON


18157XJbaw2




Wed 06 Jun 10:16:12 BST 2018


1666


509.20


XLON


18157XJbaw3




Wed 06 Jun 10:16:12 BST 2018


4


509.20


XLON


18157XJbaw4




Wed 06 Jun 10:16:12 BST 2018


1111


509.20


XLON


18157XJbaw5




Wed 06 Jun 10:16:12 BST 2018


685


509.20


XLON


18157XJbaw1




Wed 06 Jun 10:14:00 BST 2018


1079


509.00


XLON


18157XJbapn




Wed 06 Jun 10:13:26 BST 2018


2701


509.20


XLON


18157XJbanw




Wed 06 Jun 10:09:45 BST 2018


1597


508.80


XLON


18157XJbaej




Wed 06 Jun 10:09:43 BST 2018


681


508.80


XLON


18157XJbaeh




Wed 06 Jun 10:09:43 BST 2018


493


508.80


XLON


18157XJbaei




Wed 06 Jun 10:09:08 BST 2018


751


509.00


XLON


18157XJbacf




Wed 06 Jun 10:09:08 BST 2018


1247


509.00


XLON


18157XJbacg




Wed 06 Jun 10:09:07 BST 2018


873


509.00


XLON


18157XJbacd




Wed 06 Jun 10:09:06 BST 2018


2000


509.00


XLON


18157XJbac0




Wed 06 Jun 10:09:05 BST 2018


600


509.00


XLON


18157XJbabs




Wed 06 Jun 10:09:03 BST 2018


393


509.00


XLON


18157XJbabm




Wed 06 Jun 10:08:22 BST 2018


1406


509.20


XLON


18157XJba9r




Wed 06 Jun 10:08:21 BST 2018


1530


509.20


XLON


18157XJba9q




Wed 06 Jun 10:07:26 BST 2018


334


508.80


XLON


18157XJba7c




Wed 06 Jun 10:07:01 BST 2018


957


508.80


XLON


18157XJba6n




Wed 06 Jun 10:04:45 BST 2018


453


508.60


XLON


18157XJba0g




Wed 06 Jun 10:04:45 BST 2018


1128


508.60


XLON


18157XJba0f




Wed 06 Jun 10:04:45 BST 2018


254


508.60


XLON


18157XJba0e




Wed 06 Jun 10:03:03 BST 2018


4786


508.80


XLON


18157XJb9v2




Wed 06 Jun 10:03:03 BST 2018


115


508.80


XLON


18157XJb9v1




Wed 06 Jun 10:03:03 BST 2018


597


508.80


XLON


18157XJb9uz




Wed 06 Jun 10:03:03 BST 2018


252


508.80


XLON


18157XJb9v0




Wed 06 Jun 10:02:35 BST 2018


282


509.00


XLON


18157XJb9sc




Wed 06 Jun 10:02:34 BST 2018


1207


509.00


XLON


18157XJb9sb




Wed 06 Jun 10:01:03 BST 2018


687


509.00


XLON


18157XJb9lu




Wed 06 Jun 10:01:03 BST 2018


681


509.00


XLON


18157XJb9lt




Wed 06 Jun 10:01:03 BST 2018


681


509.00


XLON


18157XJb9ls




Wed 06 Jun 10:01:02 BST 2018


207


509.20


XLON


18157XJb9lq




Wed 06 Jun 10:01:02 BST 2018


1938


509.20


XLON


18157XJb9lp




Wed 06 Jun 10:01:02 BST 2018


4


509.20


XLON


18157XJb9lo




Wed 06 Jun 10:01:02 BST 2018


467


509.20


XLON


18157XJb9ln




Wed 06 Jun 10:00:41 BST 2018


618


509.20


XLON


18157XJb9ko




Wed 06 Jun 09:57:20 BST 2018


681


508.60


XLON


18157XJb99u




Wed 06 Jun 09:57:20 BST 2018


681


508.60


XLON


18157XJb99t




Wed 06 Jun 09:57:20 BST 2018


681


508.60


XLON


18157XJb99s




Wed 06 Jun 09:57:18 BST 2018


385


508.60


XLON


18157XJb99n




Wed 06 Jun 09:57:05 BST 2018


1662


508.60


XLON


18157XJb994




Wed 06 Jun 09:55:35 BST 2018


1035


508.80


XLON


18157XJb94l




Wed 06 Jun 09:55:10 BST 2018


2000


508.80


XLON


18157XJb93u




Wed 06 Jun 09:55:09 BST 2018


2000


508.80


XLON


18157XJb93r




Wed 06 Jun 09:55:08 BST 2018


1256


508.80


XLON


18157XJb93q




Wed 06 Jun 09:51:42 BST 2018


8


508.40


XLON


18157XJb8vh




Wed 06 Jun 09:51:09 BST 2018


3138


508.60


XLON


18157XJb8t8




Wed 06 Jun 09:51:09 BST 2018


853


508.60


XLON


18157XJb8t7




Wed 06 Jun 09:51:09 BST 2018


1941


508.60


XLON


18157XJb8t6




Wed 06 Jun 09:51:09 BST 2018


806


508.60


XLON


18157XJb8ta




Wed 06 Jun 09:47:49 BST 2018


681


508.80


XLON


18157XJb8k5




Wed 06 Jun 09:47:46 BST 2018


373


509.00


XLON


18157XJb8ji




Wed 06 Jun 09:47:46 BST 2018


1000


509.00


XLON


18157XJb8je




Wed 06 Jun 09:47:46 BST 2018


2000


509.00


XLON


18157XJb8jh




Wed 06 Jun 09:47:46 BST 2018


1200


509.00


XLON


18157XJb8jg




Wed 06 Jun 09:47:46 BST 2018


1500


509.00


XLON


18157XJb8jf




Wed 06 Jun 09:47:46 BST 2018


420


509.00


XLON


18157XJb8jd




Wed 06 Jun 09:47:46 BST 2018


2495


509.00


XLON


18157XJb8jc




Wed 06 Jun 09:45:22 BST 2018


80


508.60


XLON


18157XJb8c7




Wed 06 Jun 09:44:46 BST 2018


1025


508.60


XLON


18157XJb88k




Wed 06 Jun 09:44:36 BST 2018


1561


508.80


XLON


18157XJb875




Wed 06 Jun 09:44:36 BST 2018


380


508.80


XLON


18157XJb874




Wed 06 Jun 09:43:26 BST 2018


1611


508.60


XLON


18157XJb83y




Wed 06 Jun 09:43:26 BST 2018


386


508.60


XLON


18157XJb83x




Wed 06 Jun 09:43:26 BST 2018


295


508.60


XLON


18157XJb83v




Wed 06 Jun 09:42:50 BST 2018


681


508.60


XLON


18157XJb81e




Wed 06 Jun 09:42:50 BST 2018


201


508.60


XLON


18157XJb81d




Wed 06 Jun 09:39:41 BST 2018


483


508.80


XLON


18157XJb7pn




Wed 06 Jun 09:39:41 BST 2018


203


508.80


XLON


18157XJb7pm




Wed 06 Jun 09:39:40 BST 2018


82


508.80


XLON


18157XJb7pl




Wed 06 Jun 09:39:40 BST 2018


157


508.80


XLON


18157XJb7pk




Wed 06 Jun 09:39:40 BST 2018


133


508.80


XLON


18157XJb7pj




Wed 06 Jun 09:38:24 BST 2018


708


509.00


XLON


18157XJb7ka




Wed 06 Jun 09:38:24 BST 2018


478


509.00


XLON


18157XJb7k9




Wed 06 Jun 09:38:23 BST 2018


796


509.00


XLON


18157XJb7k8




Wed 06 Jun 09:38:21 BST 2018


64


509.00


XLON


18157XJb7jz




Wed 06 Jun 09:38:20 BST 2018


601


509.00


XLON


18157XJb7jy




Wed 06 Jun 09:38:20 BST 2018


7401


509.20


XLON


18157XJb7jx




Wed 06 Jun 09:36:05 BST 2018


1344


509.00


XLON


18157XJb7c7




Wed 06 Jun 09:36:05 BST 2018


265


509.00


XLON


18157XJb7c6




Wed 06 Jun 09:36:05 BST 2018


672


509.00


XLON


18157XJb7c5




Wed 06 Jun 09:36:05 BST 2018


681


509.00


XLON


18157XJb7c4




Wed 06 Jun 09:36:03 BST 2018


9


509.00


XLON


18157XJb7c3




Wed 06 Jun 09:33:27 BST 2018


1734


509.20


XLON


18157XJb71q




Wed 06 Jun 09:33:27 BST 2018


681


509.20


XLON


18157XJb71o




Wed 06 Jun 09:33:27 BST 2018


650


509.20


XLON


18157XJb71p




Wed 06 Jun 09:31:51 BST 2018


1666


509.20


XLON


18157XJb6vs




Wed 06 Jun 09:31:51 BST 2018


690


509.20


XLON


18157XJb6vr




Wed 06 Jun 09:31:46 BST 2018


299


509.20


XLON


18157XJb6vl




Wed 06 Jun 09:31:45 BST 2018


681


509.40


XLON


18157XJb6vg




Wed 06 Jun 09:31:45 BST 2018


681


509.40


XLON


18157XJb6vf




Wed 06 Jun 09:31:45 BST 2018


1972


509.40


XLON


18157XJb6ve




Wed 06 Jun 09:31:45 BST 2018


681


509.40


XLON


18157XJb6vd




Wed 06 Jun 09:31:45 BST 2018


681


509.40


XLON


18157XJb6vc




Wed 06 Jun 09:30:37 BST 2018


1568


509.40


XLON


18157XJb6pn




Wed 06 Jun 09:30:37 BST 2018


98


509.40


XLON


18157XJb6pm




Wed 06 Jun 09:29:44 BST 2018


3503


509.40


XLON


18157XJb6jq




Wed 06 Jun 09:29:44 BST 2018


681


509.40


XLON


18157XJb6jp




Wed 06 Jun 09:29:44 BST 2018


1495


509.40


XLON


18157XJb6jo




Wed 06 Jun 09:27:06 BST 2018


707


509.40


XLON


18157XJb6c9




Wed 06 Jun 09:27:06 BST 2018


1683


509.40


XLON


18157XJb6c8




Wed 06 Jun 09:27:06 BST 2018


311


509.40


XLON


18157XJb6c7




Wed 06 Jun 09:27:06 BST 2018


681


509.40


XLON


18157XJb6c6




Wed 06 Jun 09:27:01 BST 2018


775


509.60


XLON


18157XJb6br




Wed 06 Jun 09:25:54 BST 2018


3904


509.40


XLON


18157XJb66v




Wed 06 Jun 09:25:54 BST 2018


180


509.40


XLON


18157XJb66u




Wed 06 Jun 09:25:54 BST 2018


3296


509.40


XLON


18157XJb66t




Wed 06 Jun 09:25:17 BST 2018


318


509.40


XLON


18157XJb63y




Wed 06 Jun 09:22:30 BST 2018


885


508.80


XLON


18157XJb5tn




Wed 06 Jun 09:22:30 BST 2018


94


508.80


XLON


18157XJb5tm




Wed 06 Jun 09:22:30 BST 2018


1196


508.80


XLON


18157XJb5tl




Wed 06 Jun 09:20:50 BST 2018


27


508.80


XLON


18157XJb5kw




Wed 06 Jun 09:20:50 BST 2018


3068


508.80


XLON


18157XJb5kv




Wed 06 Jun 09:18:31 BST 2018


4326


509.00


XLON


18157XJb591




Wed 06 Jun 09:18:31 BST 2018


681


509.00


XLON


18157XJb590




Wed 06 Jun 09:18:31 BST 2018


711


509.00


XLON


18157XJb58z




Wed 06 Jun 09:18:31 BST 2018


75


509.00


XLON


18157XJb58y




Wed 06 Jun 09:17:52 BST 2018


984


509.20


XLON


18157XJb56q




Wed 06 Jun 09:17:52 BST 2018


2072


509.20


XLON


18157XJb56p




Wed 06 Jun 09:17:36 BST 2018


300


509.20


XLON


18157XJb55n




Wed 06 Jun 09:14:06 BST 2018


2786


509.40


XLON


18157XJb4rg




Wed 06 Jun 09:13:43 BST 2018


715


509.60


XLON


18157XJb4q0




Wed 06 Jun 09:13:43 BST 2018


709


509.60


XLON


18157XJb4pz




Wed 06 Jun 09:13:43 BST 2018


1341


509.60


XLON


18157XJb4py




Wed 06 Jun 09:13:21 BST 2018


2037


509.60


XLON


18157XJb4oe




Wed 06 Jun 09:12:13 BST 2018


1090


509.60


XLON


18157XJb4k0




Wed 06 Jun 09:11:42 BST 2018


3540


509.80


XLON


18157XJb4i7




Wed 06 Jun 09:11:26 BST 2018


493


509.60


XLON


18157XJb4hb




Wed 06 Jun 09:09:32 BST 2018


723


509.20


XLON


18157XJb493




Wed 06 Jun 09:09:11 BST 2018


1187


509.40


XLON


18157XJb47p




Wed 06 Jun 09:09:11 BST 2018


492


509.40


XLON


18157XJb47o




Wed 06 Jun 09:09:11 BST 2018


812


509.40


XLON


18157XJb47n




Wed 06 Jun 09:08:05 BST 2018


584


509.60


XLON


18157XJb44o




Wed 06 Jun 09:08:05 BST 2018


29


509.60


XLON


18157XJb44n




Wed 06 Jun 09:07:55 BST 2018


110


509.80


XLON


18157XJb43k




Wed 06 Jun 09:07:55 BST 2018


96


509.80


XLON


18157XJb43i




Wed 06 Jun 09:07:55 BST 2018


358


509.80


XLON


18157XJb43h




Wed 06 Jun 09:07:55 BST 2018


1079


509.80


XLON


18157XJb43g




Wed 06 Jun 09:06:42 BST 2018


5023


510.00


XLON


18157XJb3y2




Wed 06 Jun 09:06:42 BST 2018


388


510.00


XLON


18157XJb3y1




Wed 06 Jun 09:05:03 BST 2018


681


510.00


XLON


18157XJb3sr




Wed 06 Jun 09:05:03 BST 2018


1337


510.00


XLON


18157XJb3sq




Wed 06 Jun 09:05:03 BST 2018


430


510.00


XLON


18157XJb3sp




Wed 06 Jun 09:03:13 BST 2018


1346


510.00


XLON


18157XJb3mq




Wed 06 Jun 09:03:13 BST 2018


339


510.00


XLON


18157XJb3mp




Wed 06 Jun 09:03:13 BST 2018


477


510.00


XLON


18157XJb3mo




Wed 06 Jun 09:02:19 BST 2018


750


510.20


XLON


18157XJb3k8




Wed 06 Jun 09:02:19 BST 2018


176


510.20


XLON


18157XJb3k7




Wed 06 Jun 09:01:58 BST 2018


222


510.20


XLON


18157XJb3ix




Wed 06 Jun 09:01:15 BST 2018


1109


510.60


XLON


18157XJb3dv




Wed 06 Jun 09:01:15 BST 2018


2370


510.60


XLON


18157XJb3dt




Wed 06 Jun 09:01:15 BST 2018


681


510.60


XLON


18157XJb3ds




Wed 06 Jun 09:00:53 BST 2018


898


510.80


XLON


18157XJb3bc




Wed 06 Jun 09:00:50 BST 2018


4504


511.00


XLON


18157XJb3al




Wed 06 Jun 09:00:50 BST 2018


557


511.00


XLON


18157XJb3ak




Wed 06 Jun 09:00:50 BST 2018


13


511.00


XLON


18157XJb3aj




Wed 06 Jun 08:55:55 BST 2018


1760


510.40


XLON


18157XJb2dv




Wed 06 Jun 08:55:55 BST 2018


901


510.40


XLON


18157XJb2du




Wed 06 Jun 08:55:52 BST 2018


2006


510.60


XLON


18157XJb2do




Wed 06 Jun 08:55:52 BST 2018


1214


510.60


XLON


18157XJb2dn




Wed 06 Jun 08:55:52 BST 2018


681


510.60


XLON


18157XJb2dm




Wed 06 Jun 08:55:52 BST 2018


681


510.60


XLON


18157XJb2dl




Wed 06 Jun 08:55:28 BST 2018


6901


510.80


XLON


18157XJb2bl




Wed 06 Jun 08:55:28 BST 2018


688


510.80


XLON


18157XJb2bm




Wed 06 Jun 08:52:00 BST 2018


4760


510.20


XLON


18157XJb1wp




Wed 06 Jun 08:52:00 BST 2018


2000


510.20


XLON


18157XJb1wo




Wed 06 Jun 08:52:00 BST 2018


948


510.20


XLON


18157XJb1wj




Wed 06 Jun 08:52:00 BST 2018


568


510.20


XLON


18157XJb1wi




Wed 06 Jun 08:52:00 BST 2018


922


510.20


XLON


18157XJb1wh




Wed 06 Jun 08:52:00 BST 2018


652


510.20


XLON


18157XJb1wg




Wed 06 Jun 08:50:12 BST 2018


717


510.20


XLON


18157XJb1qp




Wed 06 Jun 08:46:12 BST 2018


751


509.80


XLON


18157XJb1c7




Wed 06 Jun 08:46:12 BST 2018


801


509.80


XLON


18157XJb1c6




Wed 06 Jun 08:44:13 BST 2018


231


510.20


XLON


18157XJb123




Wed 06 Jun 08:44:13 BST 2018


748


510.20


XLON


18157XJb122




Wed 06 Jun 08:44:05 BST 2018


432


510.20


XLON


18157XJb11v




Wed 06 Jun 08:44:05 BST 2018


681


510.20


XLON


18157XJb11u




Wed 06 Jun 08:42:20 BST 2018


1083


509.80


XLON


18157XJb0wv




Wed 06 Jun 08:42:20 BST 2018


414


509.80


XLON


18157XJb0wu




Wed 06 Jun 08:42:13 BST 2018


418


509.80


XLON


18157XJb0w2




Wed 06 Jun 08:42:07 BST 2018


440


510.00


XLON


18157XJb0vq




Wed 06 Jun 08:42:07 BST 2018


1813


510.00


XLON


18157XJb0vp




Wed 06 Jun 08:42:07 BST 2018


576


510.00


XLON


18157XJb0vo




Wed 06 Jun 08:42:02 BST 2018


681


510.20


XLON


18157XJb0va




Wed 06 Jun 08:42:02 BST 2018


1813


510.20


XLON


18157XJb0v8




Wed 06 Jun 08:42:02 BST 2018


681


510.20


XLON


18157XJb0v7




Wed 06 Jun 08:40:05 BST 2018


273


510.00


XLON


18157XJb0mz




Wed 06 Jun 08:40:05 BST 2018


2794


510.00


XLON


18157XJb0my




Wed 06 Jun 08:40:05 BST 2018


782


510.00


XLON


18157XJb0mx




Wed 06 Jun 08:40:02 BST 2018


681


510.20


XLON


18157XJb0mg




Wed 06 Jun 08:38:48 BST 2018


681


510.20


XLON


18157XJb0gw




Wed 06 Jun 08:38:48 BST 2018


383


510.20


XLON


18157XJb0gv




Wed 06 Jun 08:38:47 BST 2018


617


510.40


XLON


18157XJb0gb




Wed 06 Jun 08:38:14 BST 2018


2315


510.60


XLON


18157XJb0eo




Wed 06 Jun 08:38:14 BST 2018


2800


510.60


XLON


18157XJb0en




Wed 06 Jun 08:38:05 BST 2018


361


510.60


XLON


18157XJb0dy




Wed 06 Jun 08:38:05 BST 2018


55


510.60


XLON


18157XJb0dx




Wed 06 Jun 08:36:37 BST 2018


129


510.40


XLON


18157XJb06i




Wed 06 Jun 08:36:28 BST 2018


4229


510.60


XLON


18157XJb06f




Wed 06 Jun 08:36:28 BST 2018


681


510.60


XLON


18157XJb06e




Wed 06 Jun 08:36:28 BST 2018


1548


510.60


XLON


18157XJb06d




Wed 06 Jun 08:34:04 BST 2018


20


510.20


XLON


18157XJazyr




Wed 06 Jun 08:33:41 BST 2018


2010


510.40


XLON


18157XJazwn




Wed 06 Jun 08:33:41 BST 2018


4717


510.40


XLON


18157XJazwo




Wed 06 Jun 08:31:06 BST 2018


1154


509.80


XLON


18157XJazk4




Wed 06 Jun 08:31:06 BST 2018


1410


509.80


XLON


18157XJazk3




Wed 06 Jun 08:31:06 BST 2018


1354


509.80


XLON


18157XJazk2




Wed 06 Jun 08:31:05 BST 2018


486


509.80


XLON


18157XJazk1




Wed 06 Jun 08:28:34 BST 2018


2570


509.80


XLON


18157XJazb0




Wed 06 Jun 08:27:10 BST 2018


681


509.20


XLON


18157XJaz56




Wed 06 Jun 08:27:07 BST 2018


521


509.40


XLON


18157XJaz4t




Wed 06 Jun 08:27:07 BST 2018


2154


509.40


XLON


18157XJaz4u




Wed 06 Jun 08:26:49 BST 2018


483


509.60


XLON


18157XJaz2t




Wed 06 Jun 08:26:49 BST 2018


477


509.60


XLON


18157XJaz2u




Wed 06 Jun 08:26:28 BST 2018


1251


509.60


XLON


18157XJaz1l




Wed 06 Jun 08:25:50 BST 2018


251


509.80


XLON


18157XJayz1




Wed 06 Jun 08:25:48 BST 2018


36


510.00


XLON


18157XJayyt




Wed 06 Jun 08:25:48 BST 2018


2131


510.00


XLON


18157XJayyu




Wed 06 Jun 08:25:48 BST 2018


236


510.00


XLON


18157XJayyr




Wed 06 Jun 08:25:48 BST 2018


24


510.00


XLON


18157XJayys




Wed 06 Jun 08:25:48 BST 2018


460


510.00


XLON


18157XJayyv




Wed 06 Jun 08:25:48 BST 2018


434


510.00


XLON


18157XJayyp




Wed 06 Jun 08:25:48 BST 2018


96


510.00


XLON


18157XJayyq




Wed 06 Jun 08:25:05 BST 2018


681


510.20


XLON


18157XJaytw




Wed 06 Jun 08:25:05 BST 2018


276


510.20


XLON


18157XJaytx




Wed 06 Jun 08:25:05 BST 2018


617


510.20


XLON


18157XJayty




Wed 06 Jun 08:25:05 BST 2018


258


510.20


XLON


18157XJaytz




Wed 06 Jun 08:25:05 BST 2018


364


510.20


XLON


18157XJaytu




Wed 06 Jun 08:25:05 BST 2018


434


510.20


XLON


18157XJaytv




Wed 06 Jun 08:24:35 BST 2018


1881


510.20


XLON


18157XJaypm




Wed 06 Jun 08:23:56 BST 2018


251


510.40


XLON


18157XJaykm




Wed 06 Jun 08:23:56 BST 2018


876


510.40


XLON


18157XJaykn




Wed 06 Jun 08:23:52 BST 2018


1806


510.60


XLON


18157XJaykj




Wed 06 Jun 08:23:52 BST 2018


224


510.60


XLON


18157XJaykh




Wed 06 Jun 08:23:52 BST 2018


2711


510.60


XLON


18157XJayki




Wed 06 Jun 08:20:58 BST 2018


294


510.20


XLON


18157XJayad




Wed 06 Jun 08:20:42 BST 2018


681


510.60


XLON


18157XJay9o




Wed 06 Jun 08:20:04 BST 2018


944


511.00


XLON


18157XJay54




Wed 06 Jun 08:20:04 BST 2018


1372


511.00


XLON


18157XJay55




Wed 06 Jun 08:20:01 BST 2018


8376


511.20


XLON


18157XJay4r




Wed 06 Jun 08:17:55 BST 2018


392


511.00


XLON


18157XJaxw4




Wed 06 Jun 08:17:12 BST 2018


144


510.80


XLON


18157XJaxrx




Wed 06 Jun 08:17:06 BST 2018


1889


510.80


XLON


18157XJaxq8




Wed 06 Jun 08:16:54 BST 2018


113


511.00


XLON


18157XJaxp7




Wed 06 Jun 08:16:19 BST 2018


485


511.20


XLON


18157XJaxlc




Wed 06 Jun 08:16:15 BST 2018


2434


511.20


XLON


18157XJaxl4




Wed 06 Jun 08:16:15 BST 2018


106


511.20


XLON


18157XJaxl2




Wed 06 Jun 08:16:15 BST 2018


695


511.20


XLON


18157XJaxl3




Wed 06 Jun 08:14:05 BST 2018


3409


511.60


XLON


18157XJaxae




Wed 06 Jun 08:14:05 BST 2018


681


511.60


XLON


18157XJaxaf




Wed 06 Jun 08:13:36 BST 2018


848


511.80


XLON


18157XJax9g




Wed 06 Jun 08:13:32 BST 2018


177


511.80


XLON


18157XJax99




Wed 06 Jun 08:13:32 BST 2018


3149


512.00


XLON


18157XJax98




Wed 06 Jun 08:10:28 BST 2018


681


511.60


XLON


18157XJax0c




Wed 06 Jun 08:10:28 BST 2018


1079


511.60


XLON


18157XJax0d




Wed 06 Jun 08:10:25 BST 2018


594


512.00


XLON


18157XJax05




Wed 06 Jun 08:10:19 BST 2018


1695


512.20


XLON


18157XJawzi




Wed 06 Jun 08:10:19 BST 2018


278


512.20


XLON


18157XJawzg




Wed 06 Jun 08:09:51 BST 2018


1923


512.60


XLON


18157XJawxy




Wed 06 Jun 08:09:51 BST 2018


1395


512.60


XLON


18157XJawxx




Wed 06 Jun 08:09:51 BST 2018


1000


512.60


XLON


18157XJawxw




Wed 06 Jun 08:09:51 BST 2018


330


512.60


XLON


18157XJawxv




Wed 06 Jun 08:07:28 BST 2018


766


512.40


XLON


18157XJawqs




Wed 06 Jun 08:07:04 BST 2018


681


512.60


XLON


18157XJawp5




Wed 06 Jun 08:07:04 BST 2018


1703


512.60


XLON


18157XJawp6




Wed 06 Jun 08:05:58 BST 2018


1518


512.00


XLON


18157XJawim




Wed 06 Jun 08:05:58 BST 2018


2331


512.00


XLON


18157XJawil




Wed 06 Jun 08:05:49 BST 2018


1137


512.20


XLON


18157XJawgi




Wed 06 Jun 08:05:49 BST 2018


2137


512.20


XLON


18157XJawgh




Wed 06 Jun 08:04:45 BST 2018


3165


512.60


XLON


18157XJawbd




Wed 06 Jun 08:04:45 BST 2018


421


512.60


XLON


18157XJawb9




Wed 06 Jun 08:04:15 BST 2018


52


512.80


XLON


18157XJaw9j




Wed 06 Jun 08:04:15 BST 2018


3338


512.80


XLON


18157XJaw9h




Wed 06 Jun 08:04:15 BST 2018


862


512.80


XLON


18157XJaw9i




Wed 06 Jun 08:02:05 BST 2018


146


511.40


XLON


18157XJaw1s




Wed 06 Jun 08:02:05 BST 2018


88


511.40


XLON


18157XJaw1t




Wed 06 Jun 08:02:05 BST 2018


8


511.40


XLON


18157XJaw1p




Wed 06 Jun 08:02:05 BST 2018


1174


511.40


XLON


18157XJaw1q




Wed 06 Jun 08:02:05 BST 2018


364


511.40


XLON


18157XJaw1r




Wed 06 Jun 08:02:02 BST 2018


599


511.60


XLON


18157XJaw1m




Wed 06 Jun 08:02:02 BST 2018


364


511.60


XLON


18157XJaw1j




Wed 06 Jun 08:02:02 BST 2018


595


511.60


XLON


18157XJaw1k




Wed 06 Jun 08:02:02 BST 2018


1174


511.60


XLON


18157XJaw1l




Wed 06 Jun 08:01:50 BST 2018


2


511.80


XLON


18157XJaw0z




Wed 06 Jun 08:01:31 BST 2018


681


511.80


XLON


18157XJavzo




Wed 06 Jun 08:01:00 BST 2018


43


512.00


XLON


18157XJavx6




Wed 06 Jun 08:01:00 BST 2018


140


512.00


XLON


18157XJavx8




Wed 06 Jun 08:01:00 BST 2018


681


512.00


XLON


18157XJavx9




Wed 06 Jun 08:01:00 BST 2018


643


512.40


XLON


18157XJavx7




Wed 06 Jun 08:00:56 BST 2018


9


512.40


XLON


18157XJavx1




Wed 06 Jun 08:00:56 BST 2018


12


512.60


XLON


18157XJavx0




Wed 06 Jun 08:00:56 BST 2018


1


512.60


XLON


18157XJavwy




Wed 06 Jun 08:00:56 BST 2018


83


512.60


XLON


18157XJavwz




Wed 06 Jun 08:00:56 BST 2018


11


512.60


XLON


18157XJavwx




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRTIRIIT