REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

19/06/2018 17:05

RNS Number : 9128R
Aviva PLC
19 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


19 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,196,162




Average price paid per share (GBp):


508.5598




Lowest price paid per share (GBp):


503.2000




Highest price paid per share (GBp):


512.6000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         19 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 19 Jun 16:29:10 BST 2018


699


511.60


XLON


18170XJsn8v




Tue 19 Jun 16:29:03 BST 2018


1376


511.80


XLON


18170XJsn8c




Tue 19 Jun 16:29:03 BST 2018


567


511.80


XLON


18170XJsn8b




Tue 19 Jun 16:26:05 BST 2018


974


512.00


XLON


18170XJsmnv




Tue 19 Jun 16:25:26 BST 2018


142


512.20


XLON


18170XJsml7




Tue 19 Jun 16:25:26 BST 2018


1565


512.20


XLON


18170XJsml6




Tue 19 Jun 16:24:54 BST 2018


975


512.20


XLON


18170XJsmip




Tue 19 Jun 16:24:54 BST 2018


57


512.20


XLON


18170XJsmio




Tue 19 Jun 16:24:54 BST 2018


73


512.20


XLON


18170XJsmin




Tue 19 Jun 16:24:48 BST 2018


1000


512.20


XLON


18170XJsmii




Tue 19 Jun 16:24:48 BST 2018


2056


512.20


XLON


18170XJsmih




Tue 19 Jun 16:24:48 BST 2018


1877


512.20


XLON


18170XJsmig




Tue 19 Jun 16:24:48 BST 2018


476


512.20


XLON


18170XJsmif




Tue 19 Jun 16:24:48 BST 2018


1000


512.20


XLON


18170XJsmie




Tue 19 Jun 16:24:48 BST 2018


1877


512.20


XLON


18170XJsmid




Tue 19 Jun 16:24:48 BST 2018


1133


512.20


XLON


18170XJsmic




Tue 19 Jun 16:24:48 BST 2018


9838


512.20


XLON


18170XJsmib




Tue 19 Jun 16:24:48 BST 2018


1675


512.20


XLON


18170XJsmia




Tue 19 Jun 16:23:19 BST 2018


798


512.00


XLON


18170XJsm9r




Tue 19 Jun 16:23:19 BST 2018


1053


512.00


XLON


18170XJsm9q




Tue 19 Jun 16:19:33 BST 2018


151


511.80


XLON


18170XJslq8




Tue 19 Jun 16:19:33 BST 2018


1174


511.80


XLON


18170XJslq7




Tue 19 Jun 16:19:33 BST 2018


1711


511.80


XLON


18170XJslq6




Tue 19 Jun 16:19:33 BST 2018


256


511.80


XLON


18170XJslq5




Tue 19 Jun 16:19:13 BST 2018


1057


511.80


XLON


18170XJslnu




Tue 19 Jun 16:19:13 BST 2018


241


511.80


XLON


18170XJslnt




Tue 19 Jun 16:18:36 BST 2018


704


512.00


XLON


18170XJsljx




Tue 19 Jun 16:18:36 BST 2018


983


512.00


XLON


18170XJsljw




Tue 19 Jun 16:18:23 BST 2018


1292


512.00


XLON


18170XJslix




Tue 19 Jun 16:18:23 BST 2018


2292


512.00


XLON


18170XJsliw




Tue 19 Jun 16:18:23 BST 2018


2000


512.00


XLON


18170XJsliv




Tue 19 Jun 16:18:23 BST 2018


487


512.00


XLON


18170XJsliu




Tue 19 Jun 16:18:23 BST 2018


51


512.00


XLON


18170XJslit




Tue 19 Jun 16:16:40 BST 2018


858


512.00


XLON


18170XJslca




Tue 19 Jun 16:16:40 BST 2018


5039


512.00


XLON


18170XJslc9




Tue 19 Jun 16:16:40 BST 2018


282


512.00


XLON


18170XJslc8




Tue 19 Jun 16:16:40 BST 2018


1747


512.00


XLON


18170XJslc7




Tue 19 Jun 16:16:40 BST 2018


1115


512.00


XLON


18170XJslc6




Tue 19 Jun 16:16:40 BST 2018


1860


512.00


XLON


18170XJslc5




Tue 19 Jun 16:16:40 BST 2018


1138


512.00


XLON


18170XJslc4




Tue 19 Jun 16:16:40 BST 2018


1000


512.00


XLON


18170XJslc3




Tue 19 Jun 16:16:39 BST 2018


3037


512.00


XLON


18170XJslbs




Tue 19 Jun 16:16:39 BST 2018


699


512.00


XLON


18170XJslbr




Tue 19 Jun 16:16:39 BST 2018


3000


512.00


XLON


18170XJslbq




Tue 19 Jun 16:16:02 BST 2018


827


512.40


XLON


18170XJsl87




Tue 19 Jun 16:14:16 BST 2018


283


512.60


XLON


18170XJsl0u




Tue 19 Jun 16:14:16 BST 2018


1425


512.60


XLON


18170XJsl0t




Tue 19 Jun 16:11:08 BST 2018


153


512.40


XLON


18170XJskpv




Tue 19 Jun 16:11:08 BST 2018


2122


512.40


XLON


18170XJskpu




Tue 19 Jun 16:11:08 BST 2018


877


512.40


XLON


18170XJskpt




Tue 19 Jun 16:11:08 BST 2018


1242


512.40


XLON


18170XJskps




Tue 19 Jun 16:10:34 BST 2018


5746


512.60


XLON


18170XJsknw




Tue 19 Jun 16:10:34 BST 2018


776


512.60


XLON


18170XJsknv




Tue 19 Jun 16:07:32 BST 2018


1268


512.40


XLON


18170XJskb2




Tue 19 Jun 16:07:32 BST 2018


1585


512.40


XLON


18170XJskb1




Tue 19 Jun 16:06:48 BST 2018


856


512.60


XLON


18170XJsk7p




Tue 19 Jun 16:06:48 BST 2018


1902


512.60


XLON


18170XJsk7o




Tue 19 Jun 16:06:00 BST 2018


1431


512.60


XLON


18170XJsk3t




Tue 19 Jun 16:06:00 BST 2018


421


512.60


XLON


18170XJsk3s




Tue 19 Jun 16:06:00 BST 2018


981


512.60


XLON


18170XJsk3r




Tue 19 Jun 16:06:00 BST 2018


374


512.60


XLON


18170XJsk3q




Tue 19 Jun 16:04:59 BST 2018


5977


512.40


XLON


18170XJsk01




Tue 19 Jun 16:04:59 BST 2018


600


512.40


XLON


18170XJsk00




Tue 19 Jun 16:04:59 BST 2018


978


512.40


XLON


18170XJsjzz




Tue 19 Jun 16:04:59 BST 2018


1227


512.40


XLON


18170XJsjzy




Tue 19 Jun 16:04:59 BST 2018


699


512.40


XLON


18170XJsjzx




Tue 19 Jun 16:02:35 BST 2018


1724


512.60


XLON


18170XJsjrm




Tue 19 Jun 16:02:35 BST 2018


639


512.60


XLON


18170XJsjrl




Tue 19 Jun 16:01:46 BST 2018


865


512.60


XLON


18170XJsjnn




Tue 19 Jun 16:01:46 BST 2018


2520


512.60


XLON


18170XJsjnm




Tue 19 Jun 16:00:49 BST 2018


728


512.20


XLON


18170XJsjit




Tue 19 Jun 15:58:55 BST 2018


2035


512.60


XLON


18170XJsj6h




Tue 19 Jun 15:58:55 BST 2018


2235


512.60


XLON


18170XJsj6g




Tue 19 Jun 15:58:06 BST 2018


1028


512.60


XLON


18170XJsj1c




Tue 19 Jun 15:58:06 BST 2018


1023


512.60


XLON


18170XJsj1a




Tue 19 Jun 15:58:06 BST 2018


2478


512.60


XLON


18170XJsj1b




Tue 19 Jun 15:56:24 BST 2018


4722


512.60


XLON


18170XJsiux




Tue 19 Jun 15:56:24 BST 2018


1422


512.60


XLON


18170XJsiuw




Tue 19 Jun 15:56:24 BST 2018


2491


512.60


XLON


18170XJsiuv




Tue 19 Jun 15:54:55 BST 2018


3742


512.20


XLON


18170XJsip2




Tue 19 Jun 15:54:55 BST 2018


956


512.20


XLON


18170XJsip1




Tue 19 Jun 15:54:55 BST 2018


2495


512.20


XLON


18170XJsip0




Tue 19 Jun 15:52:19 BST 2018


4098


512.00


XLON


18170XJsi91




Tue 19 Jun 15:52:19 BST 2018


60


512.00


XLON


18170XJsi90




Tue 19 Jun 15:51:23 BST 2018


767


511.80


XLON


18170XJsi35




Tue 19 Jun 15:51:08 BST 2018


4109


512.00


XLON


18170XJsi22




Tue 19 Jun 15:51:08 BST 2018


613


512.00


XLON


18170XJsi21




Tue 19 Jun 15:51:08 BST 2018


966


512.00


XLON


18170XJsi20




Tue 19 Jun 15:51:08 BST 2018


96


512.00


XLON


18170XJsi1y




Tue 19 Jun 15:49:58 BST 2018


931


512.00


XLON


18170XJshx0




Tue 19 Jun 15:49:58 BST 2018


1383


512.00


XLON


18170XJshwz




Tue 19 Jun 15:49:58 BST 2018


3089


512.00


XLON


18170XJshx1




Tue 19 Jun 15:47:53 BST 2018


1790


512.00


XLON


18170XJshfh




Tue 19 Jun 15:47:40 BST 2018


1000


512.00


XLON


18170XJshdi




Tue 19 Jun 15:47:40 BST 2018


2000


512.00


XLON


18170XJshdh




Tue 19 Jun 15:47:40 BST 2018


4740


512.00


XLON


18170XJshdg




Tue 19 Jun 15:45:01 BST 2018


7977


511.60


XLON


18170XJsgti




Tue 19 Jun 15:45:01 BST 2018


2064


511.60


XLON


18170XJsgth




Tue 19 Jun 15:45:01 BST 2018


1077


511.60


XLON


18170XJsgtg




Tue 19 Jun 15:42:22 BST 2018


4116


511.00


XLON


18170XJsgb7




Tue 19 Jun 15:42:22 BST 2018


697


511.00


XLON


18170XJsgb6




Tue 19 Jun 15:40:49 BST 2018


494


511.00


XLON


18170XJsg08




Tue 19 Jun 15:40:49 BST 2018


4513


511.00


XLON


18170XJsg07




Tue 19 Jun 15:40:49 BST 2018


489


511.00


XLON


18170XJsg04




Tue 19 Jun 15:39:24 BST 2018


424


511.00


XLON


18170XJsfpa




Tue 19 Jun 15:39:24 BST 2018


3700


511.00


XLON


18170XJsfp7




Tue 19 Jun 15:39:24 BST 2018


2000


511.00


XLON


18170XJsfp9




Tue 19 Jun 15:39:24 BST 2018


2154


511.00


XLON


18170XJsfp8




Tue 19 Jun 15:39:24 BST 2018


8450


511.00


XLON


18170XJsfp6




Tue 19 Jun 15:39:24 BST 2018


1724


511.00


XLON


18170XJsfp5




Tue 19 Jun 15:39:24 BST 2018


956


511.00


XLON


18170XJsfp4




Tue 19 Jun 15:37:00 BST 2018


383


510.60


XLON


18170XJsfel




Tue 19 Jun 15:37:00 BST 2018


1782


510.60


XLON


18170XJsfek




Tue 19 Jun 15:37:00 BST 2018


1063


510.60


XLON


18170XJsfej




Tue 19 Jun 15:37:00 BST 2018


3222


510.60


XLON


18170XJsfei




Tue 19 Jun 15:37:00 BST 2018


700


510.60


XLON


18170XJsfeh




Tue 19 Jun 15:37:00 BST 2018


1797


510.60


XLON


18170XJsfeg




Tue 19 Jun 15:37:00 BST 2018


974


510.60


XLON


18170XJsfef




Tue 19 Jun 15:36:00 BST 2018


1224


510.40


XLON


18170XJsf9a




Tue 19 Jun 15:36:00 BST 2018


5183


510.40


XLON


18170XJsf96




Tue 19 Jun 15:36:00 BST 2018


1000


510.40


XLON


18170XJsf99




Tue 19 Jun 15:36:00 BST 2018


3333


510.40


XLON


18170XJsf98




Tue 19 Jun 15:36:00 BST 2018


1666


510.40


XLON


18170XJsf97




Tue 19 Jun 15:36:00 BST 2018


443


510.40


XLON


18170XJsf95




Tue 19 Jun 15:29:47 BST 2018


1426


509.80


XLON


18170XJse8v




Tue 19 Jun 15:27:42 BST 2018


3438


509.80


XLON


18170XJsduz




Tue 19 Jun 15:27:42 BST 2018


980


509.80


XLON


18170XJsduy




Tue 19 Jun 15:27:42 BST 2018


4198


509.80


XLON


18170XJsdux




Tue 19 Jun 15:27:42 BST 2018


1276


509.80


XLON


18170XJsduw




Tue 19 Jun 15:25:01 BST 2018


4176


509.80


XLON


18170XJsdfz




Tue 19 Jun 15:24:04 BST 2018


2220


509.80


XLON


18170XJsdaa




Tue 19 Jun 15:24:04 BST 2018


899


509.80


XLON


18170XJsda7




Tue 19 Jun 15:24:04 BST 2018


1667


509.80


XLON


18170XJsda9




Tue 19 Jun 15:24:04 BST 2018


1130


509.80


XLON


18170XJsda8




Tue 19 Jun 15:24:04 BST 2018


678


509.80


XLON


18170XJsda6




Tue 19 Jun 15:22:01 BST 2018


2658


509.60


XLON


18170XJsczd




Tue 19 Jun 15:22:01 BST 2018


898


509.60


XLON


18170XJsczb




Tue 19 Jun 15:22:01 BST 2018


769


509.60


XLON


18170XJsczc




Tue 19 Jun 15:22:01 BST 2018


658


509.60


XLON


18170XJscza




Tue 19 Jun 15:18:50 BST 2018


1069


509.80


XLON


18170XJsckr




Tue 19 Jun 15:18:50 BST 2018


3249


509.80


XLON


18170XJsckq




Tue 19 Jun 15:18:44 BST 2018


2000


510.00


XLON


18170XJscjy




Tue 19 Jun 15:18:44 BST 2018


2032


510.00


XLON


18170XJscjz




Tue 19 Jun 15:18:44 BST 2018


4490


510.00


XLON


18170XJscjx




Tue 19 Jun 15:16:16 BST 2018


792


510.00


XLON


18170XJscb2




Tue 19 Jun 15:15:51 BST 2018


3214


510.20


XLON


18170XJsca1




Tue 19 Jun 15:15:50 BST 2018


3143


510.20


XLON


18170XJsc9x




Tue 19 Jun 15:15:50 BST 2018


1281


510.20


XLON


18170XJsc9u




Tue 19 Jun 15:15:50 BST 2018


1048


510.20


XLON


18170XJsc9v




Tue 19 Jun 15:13:52 BST 2018


544


510.20


XLON


18170XJsc1c




Tue 19 Jun 15:13:52 BST 2018


6858


510.20


XLON


18170XJsc1a




Tue 19 Jun 15:13:52 BST 2018


1667


510.20


XLON


18170XJsc1b




Tue 19 Jun 15:13:52 BST 2018


1035


510.20


XLON


18170XJsc19




Tue 19 Jun 15:08:40 BST 2018


1338


509.80


XLON


18170XJsbff




Tue 19 Jun 15:06:50 BST 2018


8907


509.80


XLON


18170XJsba9




Tue 19 Jun 15:06:50 BST 2018


326


509.80


XLON


18170XJsba7




Tue 19 Jun 15:06:50 BST 2018


2042


509.80


XLON


18170XJsba8




Tue 19 Jun 15:02:53 BST 2018


1055


509.20


XLON


18170XJsaqk




Tue 19 Jun 15:02:53 BST 2018


2380


509.20


XLON


18170XJsaqj




Tue 19 Jun 15:02:51 BST 2018


9796


509.40


XLON


18170XJsaqf




Tue 19 Jun 15:02:51 BST 2018


776


509.40


XLON


18170XJsaqe




Tue 19 Jun 15:02:43 BST 2018


952


509.60


XLON


18170XJsapf




Tue 19 Jun 15:02:43 BST 2018


780


509.60


XLON


18170XJsape




Tue 19 Jun 15:00:11 BST 2018


2773


509.40


XLON


18170XJsaam




Tue 19 Jun 15:00:10 BST 2018


3254


509.40


XLON


18170XJsaah




Tue 19 Jun 15:00:10 BST 2018


165


509.40


XLON


18170XJsaaf




Tue 19 Jun 15:00:10 BST 2018


165


509.40


XLON


18170XJsaag




Tue 19 Jun 14:59:48 BST 2018


1329


509.60


XLON


18170XJsa80




Tue 19 Jun 14:57:25 BST 2018


1005


509.60


XLON


18170XJs9uf




Tue 19 Jun 14:57:25 BST 2018


536


509.60


XLON


18170XJs9ue




Tue 19 Jun 14:57:25 BST 2018


699


509.60


XLON


18170XJs9ud




Tue 19 Jun 14:57:25 BST 2018


6157


509.60


XLON


18170XJs9uc




Tue 19 Jun 14:54:41 BST 2018


4169


509.60


XLON


18170XJs9ip




Tue 19 Jun 14:54:27 BST 2018


699


509.80


XLON


18170XJs9hw




Tue 19 Jun 14:54:27 BST 2018


893


509.80


XLON


18170XJs9hx




Tue 19 Jun 14:53:07 BST 2018


2563


510.00


XLON


18170XJs9az




Tue 19 Jun 14:53:07 BST 2018


699


510.00


XLON


18170XJs9ay




Tue 19 Jun 14:51:12 BST 2018


699


510.20


XLON


18170XJs92h




Tue 19 Jun 14:50:54 BST 2018


9147


510.60


XLON


18170XJs91c




Tue 19 Jun 14:50:54 BST 2018


308


510.60


XLON


18170XJs91b




Tue 19 Jun 14:50:45 BST 2018


9852


510.80


XLON


18170XJs8zr




Tue 19 Jun 14:50:45 BST 2018


526


510.80


XLON


18170XJs8zs




Tue 19 Jun 14:50:45 BST 2018


855


510.80


XLON


18170XJs8zq




Tue 19 Jun 14:49:01 BST 2018


1622


511.00


XLON


18170XJs8o9




Tue 19 Jun 14:47:24 BST 2018


6867


511.00


XLON


18170XJs8gb




Tue 19 Jun 14:47:24 BST 2018


2680


511.00


XLON


18170XJs8ga




Tue 19 Jun 14:45:37 BST 2018


135


510.80


XLON


18170XJs8ae




Tue 19 Jun 14:45:37 BST 2018


1137


510.80


XLON


18170XJs8af




Tue 19 Jun 14:45:37 BST 2018


297


510.80


XLON


18170XJs8ad




Tue 19 Jun 14:43:35 BST 2018


4887


510.80


XLON


18170XJs81u




Tue 19 Jun 14:43:35 BST 2018


699


510.80


XLON


18170XJs81t




Tue 19 Jun 14:41:16 BST 2018


8568


511.40


XLON


18170XJs7op




Tue 19 Jun 14:41:16 BST 2018


729


511.40


XLON


18170XJs7oq




Tue 19 Jun 14:41:16 BST 2018


671


511.40


XLON


18170XJs7oo




Tue 19 Jun 14:39:41 BST 2018


9469


511.60


XLON


18170XJs7eu




Tue 19 Jun 14:38:18 BST 2018


9022


511.80


XLON


18170XJs76e




Tue 19 Jun 14:38:18 BST 2018


1028


511.80


XLON


18170XJs76d




Tue 19 Jun 14:38:18 BST 2018


974


511.80


XLON


18170XJs76c




Tue 19 Jun 14:36:21 BST 2018


1802


511.60


XLON


18170XJs6z6




Tue 19 Jun 14:34:20 BST 2018


2343


511.20


XLON


18170XJs6qs




Tue 19 Jun 14:34:20 BST 2018


1407


511.20


XLON


18170XJs6qq




Tue 19 Jun 14:34:20 BST 2018


1926


511.20


XLON


18170XJs6qr




Tue 19 Jun 14:34:20 BST 2018


4249


511.20


XLON


18170XJs6qp




Tue 19 Jun 14:33:23 BST 2018


958


511.00


XLON


18170XJs6my




Tue 19 Jun 14:31:58 BST 2018


1401


510.60


XLON


18170XJs6g5




Tue 19 Jun 14:31:58 BST 2018


9485


510.60


XLON


18170XJs6g4




Tue 19 Jun 14:31:58 BST 2018


36


510.60


XLON


18170XJs6g3




Tue 19 Jun 14:29:29 BST 2018


412


510.20


XLON


18170XJs63k




Tue 19 Jun 14:29:00 BST 2018


699


510.40


XLON


18170XJs62n




Tue 19 Jun 14:29:00 BST 2018


819


510.40


XLON


18170XJs62o




Tue 19 Jun 14:29:00 BST 2018


94


510.40


XLON


18170XJs62m




Tue 19 Jun 14:23:56 BST 2018


2238


510.40


XLON


18170XJs5gb




Tue 19 Jun 14:23:56 BST 2018


260


510.40


XLON


18170XJs5ga




Tue 19 Jun 14:23:49 BST 2018


491


510.60


XLON


18170XJs5fg




Tue 19 Jun 14:23:49 BST 2018


208


510.60


XLON


18170XJs5ff




Tue 19 Jun 14:23:21 BST 2018


5646


510.80


XLON


18170XJs5di




Tue 19 Jun 14:23:21 BST 2018


4338


510.80


XLON


18170XJs5dh




Tue 19 Jun 14:22:06 BST 2018


7753


511.00


XLON


18170XJs58r




Tue 19 Jun 14:22:06 BST 2018


1384


511.00


XLON


18170XJs58q




Tue 19 Jun 14:18:17 BST 2018


699


510.60


XLON


18170XJs4u1




Tue 19 Jun 14:18:17 BST 2018


6203


510.60


XLON


18170XJs4u2




Tue 19 Jun 14:18:17 BST 2018


1248


510.60


XLON


18170XJs4u0




Tue 19 Jun 14:18:16 BST 2018


2366


510.60


XLON


18170XJs4tz




Tue 19 Jun 14:11:37 BST 2018


1943


510.40


XLON


18170XJs44r




Tue 19 Jun 14:11:37 BST 2018


372


510.40


XLON


18170XJs44q




Tue 19 Jun 14:11:37 BST 2018


1000


510.40


XLON


18170XJs44p




Tue 19 Jun 14:11:09 BST 2018


2110


510.60


XLON


18170XJs436




Tue 19 Jun 14:05:07 BST 2018


390


510.40


XLON


18170XJs3kj




Tue 19 Jun 14:05:02 BST 2018


5067


510.60


XLON


18170XJs3ka




Tue 19 Jun 14:05:02 BST 2018


131


510.60


XLON


18170XJs3k9




Tue 19 Jun 14:05:02 BST 2018


1999


510.60


XLON


18170XJs3k8




Tue 19 Jun 14:05:02 BST 2018


1666


510.60


XLON


18170XJs3k7




Tue 19 Jun 14:05:02 BST 2018


808


510.60


XLON


18170XJs3k5




Tue 19 Jun 14:04:50 BST 2018


2061


510.80


XLON


18170XJs3il




Tue 19 Jun 13:59:35 BST 2018


428


510.00


XLON


18170XJs2zp




Tue 19 Jun 13:59:10 BST 2018


400


510.00


XLON


18170XJs2xz




Tue 19 Jun 13:59:07 BST 2018


2551


510.20


XLON


18170XJs2x6




Tue 19 Jun 13:59:07 BST 2018


1999


510.20


XLON


18170XJs2x5




Tue 19 Jun 13:59:07 BST 2018


4000


510.20


XLON


18170XJs2x4




Tue 19 Jun 13:57:56 BST 2018


6056


510.40


XLON


18170XJs2sg




Tue 19 Jun 13:57:56 BST 2018


3826


510.40


XLON


18170XJs2sh




Tue 19 Jun 13:56:32 BST 2018


1458


510.60


XLON


18170XJs2on




Tue 19 Jun 13:56:32 BST 2018


628


510.60


XLON


18170XJs2om




Tue 19 Jun 13:55:48 BST 2018


500


510.60


XLON


18170XJs2ms




Tue 19 Jun 13:55:48 BST 2018


380


510.60


XLON


18170XJs2mt




Tue 19 Jun 13:55:48 BST 2018


1424


510.60


XLON


18170XJs2mq




Tue 19 Jun 13:55:48 BST 2018


41


510.60


XLON


18170XJs2mr




Tue 19 Jun 13:55:48 BST 2018


1166


510.60


XLON


18170XJs2mp




Tue 19 Jun 13:55:48 BST 2018


951


510.60


XLON


18170XJs2mo




Tue 19 Jun 13:51:24 BST 2018


1106


509.80


XLON


18170XJs2am




Tue 19 Jun 13:49:48 BST 2018


1925


509.80


XLON


18170XJs21s




Tue 19 Jun 13:49:48 BST 2018


566


509.80


XLON


18170XJs21t




Tue 19 Jun 13:49:48 BST 2018


824


509.80


XLON


18170XJs21r




Tue 19 Jun 13:45:48 BST 2018


140


509.60


XLON


18170XJs1mc




Tue 19 Jun 13:45:48 BST 2018


1999


509.60


XLON


18170XJs1mb




Tue 19 Jun 13:45:48 BST 2018


4000


509.60


XLON


18170XJs1ma




Tue 19 Jun 13:45:48 BST 2018


3274


509.60


XLON


18170XJs1m9




Tue 19 Jun 13:44:43 BST 2018


1104


509.80


XLON


18170XJs1gu




Tue 19 Jun 13:44:43 BST 2018


1313


509.80


XLON


18170XJs1gs




Tue 19 Jun 13:44:43 BST 2018


1688


509.80


XLON


18170XJs1gt




Tue 19 Jun 13:44:43 BST 2018


2000


509.80


XLON


18170XJs1gr




Tue 19 Jun 13:42:43 BST 2018


3744


509.20


XLON


18170XJs1cc




Tue 19 Jun 13:38:59 BST 2018


465


509.20


XLON


18170XJs12w




Tue 19 Jun 13:38:59 BST 2018


570


509.20


XLON


18170XJs12v




Tue 19 Jun 13:36:19 BST 2018


6480


509.20


XLON


18170XJs0x8




Tue 19 Jun 13:36:19 BST 2018


110


509.20


XLON


18170XJs0x6




Tue 19 Jun 13:36:19 BST 2018


1409


509.20


XLON


18170XJs0x7




Tue 19 Jun 13:36:19 BST 2018


1428


509.20


XLON


18170XJs0x5




Tue 19 Jun 13:34:22 BST 2018


2202


509.40


XLON


18170XJs0ru




Tue 19 Jun 13:29:47 BST 2018


458


509.20


XLON


18170XJs0fa




Tue 19 Jun 13:29:47 BST 2018


1484


509.20


XLON


18170XJs0f8




Tue 19 Jun 13:29:47 BST 2018


416


509.20


XLON


18170XJs0f9




Tue 19 Jun 13:29:47 BST 2018


2100


509.20


XLON


18170XJs0f6




Tue 19 Jun 13:29:47 BST 2018


2000


509.20


XLON


18170XJs0f7




Tue 19 Jun 13:29:47 BST 2018


3172


509.20


XLON


18170XJs0f4




Tue 19 Jun 13:29:47 BST 2018


3172


509.20


XLON


18170XJs0f5




Tue 19 Jun 13:26:48 BST 2018


2147


509.20


XLON


18170XJs04w




Tue 19 Jun 13:24:00 BST 2018


6750


509.00


XLON


18170XJrzu6




Tue 19 Jun 13:19:46 BST 2018


2065


509.00


XLON


18170XJrzjd




Tue 19 Jun 13:12:43 BST 2018


7271


508.80


XLON


18170XJrz0m




Tue 19 Jun 13:12:43 BST 2018


2293


508.80


XLON


18170XJrz0l




Tue 19 Jun 13:11:32 BST 2018


2765


509.20


XLON


18170XJryyr




Tue 19 Jun 13:11:05 BST 2018


5734


509.40


XLON


18170XJryxh




Tue 19 Jun 13:11:05 BST 2018


2233


509.40


XLON


18170XJryxi




Tue 19 Jun 13:11:05 BST 2018


239


509.40


XLON


18170XJryxg




Tue 19 Jun 13:04:58 BST 2018


3327


508.60


XLON


18170XJryco




Tue 19 Jun 13:04:58 BST 2018


1666


508.60


XLON


18170XJrycn




Tue 19 Jun 13:04:58 BST 2018


3119


508.60


XLON


18170XJrycm




Tue 19 Jun 13:04:58 BST 2018


1223


508.60


XLON


18170XJrycl




Tue 19 Jun 13:00:02 BST 2018


5623


508.80


XLON


18170XJrxtx




Tue 19 Jun 13:00:02 BST 2018


302


508.80


XLON


18170XJrxtw




Tue 19 Jun 13:00:02 BST 2018


3474


508.80


XLON


18170XJrxtv




Tue 19 Jun 12:58:23 BST 2018


1741


508.60


XLON


18170XJrxqg




Tue 19 Jun 12:58:22 BST 2018


4079


508.60


XLON


18170XJrxqe




Tue 19 Jun 12:58:22 BST 2018


3335


508.60


XLON


18170XJrxqf




Tue 19 Jun 12:58:22 BST 2018


4770


508.60


XLON


18170XJrxqd




Tue 19 Jun 12:47:47 BST 2018


6955


508.00


XLON


18170XJrwtn




Tue 19 Jun 12:47:47 BST 2018


1722


508.00


XLON


18170XJrwtm




Tue 19 Jun 12:47:47 BST 2018


2162


508.00


XLON


18170XJrwtl




Tue 19 Jun 12:47:47 BST 2018


2142


508.00


XLON


18170XJrwtk




Tue 19 Jun 12:30:35 BST 2018


6430


507.80


XLON


18170XJrvi5




Tue 19 Jun 12:29:15 BST 2018


1052


508.00


XLON


18170XJrvej




Tue 19 Jun 12:29:15 BST 2018


3709


508.00


XLON


18170XJrvei




Tue 19 Jun 12:26:37 BST 2018


1134


508.00


XLON


18170XJrv8m




Tue 19 Jun 12:26:37 BST 2018


2322


508.00


XLON


18170XJrv8l




Tue 19 Jun 12:23:42 BST 2018


2358


508.00


XLON


18170XJrv1n




Tue 19 Jun 12:22:11 BST 2018


826


508.20


XLON


18170XJruwi




Tue 19 Jun 12:22:11 BST 2018


1776


508.20


XLON


18170XJruwh




Tue 19 Jun 12:22:11 BST 2018


4425


508.20


XLON


18170XJruwg




Tue 19 Jun 12:18:20 BST 2018


956


508.00


XLON


18170XJruoo




Tue 19 Jun 12:14:24 BST 2018


9218


508.40


XLON


18170XJrufn




Tue 19 Jun 12:14:24 BST 2018


202


508.40


XLON


18170XJrufm




Tue 19 Jun 12:14:15 BST 2018


2135


508.60


XLON


18170XJruex




Tue 19 Jun 12:14:15 BST 2018


1646


508.60


XLON


18170XJruev




Tue 19 Jun 12:14:15 BST 2018


2572


508.60


XLON


18170XJruew




Tue 19 Jun 12:14:15 BST 2018


2956


508.60


XLON


18170XJrueu




Tue 19 Jun 12:14:15 BST 2018


2472


508.60


XLON


18170XJruet




Tue 19 Jun 12:06:48 BST 2018


497


508.40


XLON


18170XJru0o




Tue 19 Jun 12:06:40 BST 2018


215


508.60


XLON


18170XJru0d




Tue 19 Jun 12:06:40 BST 2018


249


508.60


XLON


18170XJru0b




Tue 19 Jun 12:06:40 BST 2018


3333


508.60


XLON


18170XJru0c




Tue 19 Jun 12:06:40 BST 2018


3571


508.60


XLON


18170XJru0a




Tue 19 Jun 12:05:40 BST 2018


490


508.80


XLON


18170XJrtwb




Tue 19 Jun 12:03:28 BST 2018


1067


508.80


XLON


18170XJrtoz




Tue 19 Jun 12:03:28 BST 2018


2554


508.80


XLON


18170XJrtoy




Tue 19 Jun 12:03:28 BST 2018


1314


508.80


XLON


18170XJrtp0




Tue 19 Jun 12:03:27 BST 2018


6679


509.00


XLON


18170XJrtox




Tue 19 Jun 11:59:59 BST 2018


699


508.20


XLON


18170XJrtgx




Tue 19 Jun 11:59:59 BST 2018


1495


508.20


XLON


18170XJrtgy




Tue 19 Jun 11:54:28 BST 2018


7899


507.60


XLON


18170XJrt5p




Tue 19 Jun 11:54:28 BST 2018


1077


507.60


XLON


18170XJrt5o




Tue 19 Jun 11:54:28 BST 2018


1236


507.60


XLON


18170XJrt5n




Tue 19 Jun 11:52:22 BST 2018


1314


507.80


XLON


18170XJrt1o




Tue 19 Jun 11:52:22 BST 2018


699


507.80


XLON


18170XJrt1n




Tue 19 Jun 11:52:22 BST 2018


728


507.80


XLON


18170XJrt1l




Tue 19 Jun 11:52:22 BST 2018


1847


507.80


XLON


18170XJrt1m




Tue 19 Jun 11:52:22 BST 2018


8000


507.80


XLON


18170XJrt1k




Tue 19 Jun 11:44:20 BST 2018


80


507.40


XLON


18170XJrska




Tue 19 Jun 11:44:20 BST 2018


149


507.40


XLON


18170XJrskb




Tue 19 Jun 11:40:39 BST 2018


113


507.00


XLON


18170XJrsbs




Tue 19 Jun 11:40:39 BST 2018


1110


507.00


XLON


18170XJrsbr




Tue 19 Jun 11:40:39 BST 2018


500


507.00


XLON


18170XJrsbq




Tue 19 Jun 11:39:19 BST 2018


503


507.00


XLON


18170XJrs70




Tue 19 Jun 11:36:51 BST 2018


319


507.20


XLON


18170XJrs3f




Tue 19 Jun 11:36:51 BST 2018


380


507.20


XLON


18170XJrs3e




Tue 19 Jun 11:36:30 BST 2018


6479


507.40


XLON


18170XJrs22




Tue 19 Jun 11:36:30 BST 2018


168


507.40


XLON


18170XJrs21




Tue 19 Jun 11:35:01 BST 2018


2159


507.60


XLON


18170XJrryt




Tue 19 Jun 11:33:15 BST 2018


699


507.60


XLON


18170XJrrs2




Tue 19 Jun 11:33:15 BST 2018


9112


507.60


XLON


18170XJrrs0




Tue 19 Jun 11:32:19 BST 2018


355


507.80


XLON


18170XJrrp6




Tue 19 Jun 11:31:37 BST 2018


7968


508.00


XLON


18170XJrrmw




Tue 19 Jun 11:29:09 BST 2018


3858


508.00


XLON


18170XJrrgf




Tue 19 Jun 11:29:09 BST 2018


9113


508.00


XLON


18170XJrrge




Tue 19 Jun 11:29:09 BST 2018


577


508.00


XLON


18170XJrrgd




Tue 19 Jun 11:18:23 BST 2018


2315


506.40


XLON


18170XJrqoz




Tue 19 Jun 11:18:23 BST 2018


6884


506.40


XLON


18170XJrqp0




Tue 19 Jun 11:16:48 BST 2018


2552


506.60


XLON


18170XJrql6




Tue 19 Jun 11:16:48 BST 2018


699


506.60


XLON


18170XJrql5




Tue 19 Jun 11:14:36 BST 2018


6145


506.40


XLON


18170XJrqet




Tue 19 Jun 11:05:43 BST 2018


5855


506.60


XLON


18170XJrpox




Tue 19 Jun 11:05:43 BST 2018


3728


506.60


XLON


18170XJrpow




Tue 19 Jun 11:04:33 BST 2018


1603


506.80


XLON


18170XJrplg




Tue 19 Jun 11:04:33 BST 2018


318


506.80


XLON


18170XJrplf




Tue 19 Jun 11:04:33 BST 2018


463


506.80


XLON


18170XJrpld




Tue 19 Jun 11:04:33 BST 2018


1197


506.80


XLON


18170XJrple




Tue 19 Jun 11:01:33 BST 2018


9248


506.40


XLON


18170XJrp67




Tue 19 Jun 10:56:24 BST 2018


45


506.00


XLON


18170XJron8




Tue 19 Jun 10:56:24 BST 2018


1134


506.00


XLON


18170XJron7




Tue 19 Jun 10:56:24 BST 2018


2097


506.00


XLON


18170XJron6




Tue 19 Jun 10:52:40 BST 2018


1811


506.00


XLON


18170XJro3e




Tue 19 Jun 10:52:40 BST 2018


1115


506.00


XLON


18170XJro3f




Tue 19 Jun 10:52:40 BST 2018


374


506.00


XLON


18170XJro3d




Tue 19 Jun 10:52:40 BST 2018


267


506.00


XLON


18170XJro3c




Tue 19 Jun 10:50:06 BST 2018


787


506.00


XLON


18170XJrnmv




Tue 19 Jun 10:50:06 BST 2018


4743


506.00


XLON


18170XJrnmu




Tue 19 Jun 10:46:47 BST 2018


128


506.20


XLON


18170XJrn7x




Tue 19 Jun 10:46:47 BST 2018


246


506.20


XLON


18170XJrn7y




Tue 19 Jun 10:46:30 BST 2018


693


506.40


XLON


18170XJrn63




Tue 19 Jun 10:46:30 BST 2018


6


506.40


XLON


18170XJrn62




Tue 19 Jun 10:45:45 BST 2018


8494


506.60


XLON


18170XJrn3v




Tue 19 Jun 10:45:45 BST 2018


1428


506.60


XLON


18170XJrn3u




Tue 19 Jun 10:42:26 BST 2018


2136


506.80


XLON


18170XJrmdb




Tue 19 Jun 10:42:26 BST 2018


7991


506.80


XLON


18170XJrmda




Tue 19 Jun 10:40:36 BST 2018


699


507.00


XLON


18170XJrm5u




Tue 19 Jun 10:38:15 BST 2018


1404


507.20


XLON


18170XJrlxq




Tue 19 Jun 10:38:15 BST 2018


500


507.20


XLON


18170XJrlxp




Tue 19 Jun 10:38:14 BST 2018


5440


507.20


XLON


18170XJrlxo




Tue 19 Jun 10:38:14 BST 2018


338


507.20


XLON


18170XJrlxn




Tue 19 Jun 10:35:34 BST 2018


3296


506.80


XLON


18170XJrlps




Tue 19 Jun 10:35:34 BST 2018


1846


506.80


XLON


18170XJrlpr




Tue 19 Jun 10:29:01 BST 2018


741


506.20


XLON


18170XJrl5t




Tue 19 Jun 10:29:01 BST 2018


3118


506.20


XLON


18170XJrl5s




Tue 19 Jun 10:28:34 BST 2018


602


506.40


XLON


18170XJrl3l




Tue 19 Jun 10:25:53 BST 2018


7578


506.60


XLON


18170XJrkys




Tue 19 Jun 10:22:48 BST 2018


680


506.60


XLON


18170XJrkq8




Tue 19 Jun 10:22:48 BST 2018


259


506.80


XLON


18170XJrkq7




Tue 19 Jun 10:22:48 BST 2018


2000


506.80


XLON


18170XJrkq1




Tue 19 Jun 10:22:48 BST 2018


500


506.80


XLON


18170XJrkq2




Tue 19 Jun 10:22:48 BST 2018


1942


506.80


XLON


18170XJrkq5




Tue 19 Jun 10:22:48 BST 2018


709


506.80


XLON


18170XJrkq6




Tue 19 Jun 10:22:48 BST 2018


1864


506.80


XLON


18170XJrkq3




Tue 19 Jun 10:22:48 BST 2018


2209


506.80


XLON


18170XJrkq4




Tue 19 Jun 10:22:48 BST 2018


3828


506.80


XLON


18170XJrkpy




Tue 19 Jun 10:22:48 BST 2018


3


506.80


XLON


18170XJrkq0




Tue 19 Jun 10:22:48 BST 2018


6667


506.80


XLON


18170XJrkpz




Tue 19 Jun 10:22:48 BST 2018


1593


506.80


XLON


18170XJrkpx




Tue 19 Jun 10:22:48 BST 2018


1406


506.80


XLON


18170XJrkpw




Tue 19 Jun 10:12:22 BST 2018


480


506.20


XLON


18170XJrjnw




Tue 19 Jun 10:12:22 BST 2018


699


506.20


XLON


18170XJrjnu




Tue 19 Jun 10:12:22 BST 2018


5469


506.20


XLON


18170XJrjnv




Tue 19 Jun 10:10:41 BST 2018


1092


506.40


XLON


18170XJrjed




Tue 19 Jun 10:10:41 BST 2018


1205


506.40


XLON


18170XJrjee




Tue 19 Jun 10:05:54 BST 2018


2330


506.60


XLON


18170XJritz




Tue 19 Jun 10:05:54 BST 2018


500


506.60


XLON


18170XJrity




Tue 19 Jun 10:05:54 BST 2018


2158


506.60


XLON


18170XJriu1




Tue 19 Jun 10:05:54 BST 2018


1115


506.60


XLON


18170XJriu2




Tue 19 Jun 10:05:54 BST 2018


2021


506.60


XLON


18170XJriu0




Tue 19 Jun 10:05:54 BST 2018


2520


506.60


XLON


18170XJritv




Tue 19 Jun 10:05:54 BST 2018


1596


506.60


XLON


18170XJritw




Tue 19 Jun 10:05:54 BST 2018


699


506.60


XLON


18170XJritu




Tue 19 Jun 10:05:54 BST 2018


3100


506.60


XLON


18170XJritx




Tue 19 Jun 09:59:42 BST 2018


5641


505.80


XLON


18170XJri5e




Tue 19 Jun 09:59:42 BST 2018


2899


505.80


XLON


18170XJri5f




Tue 19 Jun 09:58:09 BST 2018


2482


505.80


XLON


18170XJri1h




Tue 19 Jun 09:50:53 BST 2018


26


505.40


XLON


18170XJrhej




Tue 19 Jun 09:50:53 BST 2018


6696


505.40


XLON


18170XJrhek




Tue 19 Jun 09:50:53 BST 2018


1373


505.40


XLON


18170XJrhei




Tue 19 Jun 09:49:23 BST 2018


699


505.60


XLON


18170XJrhbi




Tue 19 Jun 09:48:31 BST 2018


6086


505.80


XLON


18170XJrh9n




Tue 19 Jun 09:48:31 BST 2018


706


505.80


XLON


18170XJrh9m




Tue 19 Jun 09:45:58 BST 2018


52


506.00


XLON


18170XJrh1x




Tue 19 Jun 09:45:58 BST 2018


2646


506.00


XLON


18170XJrh1v




Tue 19 Jun 09:45:58 BST 2018


5333


506.00


XLON


18170XJrh1u




Tue 19 Jun 09:45:58 BST 2018


907


506.00


XLON


18170XJrh1t




Tue 19 Jun 09:45:58 BST 2018


722


506.00


XLON


18170XJrh1s




Tue 19 Jun 09:45:11 BST 2018


686


506.20


XLON


18170XJrgxc




Tue 19 Jun 09:45:11 BST 2018


6948


506.20


XLON


18170XJrgxb




Tue 19 Jun 09:42:24 BST 2018


654


505.80


XLON


18170XJrgjc




Tue 19 Jun 09:42:24 BST 2018


275


505.80


XLON


18170XJrgjb




Tue 19 Jun 09:42:24 BST 2018


2975


505.80


XLON


18170XJrgja




Tue 19 Jun 09:42:24 BST 2018


1903


505.80


XLON


18170XJrgj9




Tue 19 Jun 09:42:21 BST 2018


224


505.80


XLON


18170XJrgj4




Tue 19 Jun 09:38:16 BST 2018


993


505.40


XLON


18170XJrg0b




Tue 19 Jun 09:38:16 BST 2018


3414


505.40


XLON


18170XJrg0a




Tue 19 Jun 09:38:16 BST 2018


6844


505.40


XLON


18170XJrg09




Tue 19 Jun 09:35:06 BST 2018


1199


505.40


XLON


18170XJrfkv




Tue 19 Jun 09:35:06 BST 2018


1164


505.40


XLON


18170XJrfku




Tue 19 Jun 09:35:06 BST 2018


2157


505.40


XLON


18170XJrfkt




Tue 19 Jun 09:29:32 BST 2018


699


505.00


XLON


18170XJrf4c




Tue 19 Jun 09:26:21 BST 2018


8798


505.00


XLON


18170XJrew7




Tue 19 Jun 09:25:59 BST 2018


938


505.20


XLON


18170XJrev1




Tue 19 Jun 09:25:59 BST 2018


528


505.20


XLON


18170XJrev0




Tue 19 Jun 09:25:45 BST 2018


437


505.40


XLON


18170XJreu0




Tue 19 Jun 09:25:45 BST 2018


4000


505.40


XLON


18170XJretz




Tue 19 Jun 09:25:45 BST 2018


2603


505.40


XLON


18170XJrety




Tue 19 Jun 09:24:16 BST 2018


800


505.40


XLON


18170XJrems




Tue 19 Jun 09:24:13 BST 2018


300


505.40


XLON


18170XJremf




Tue 19 Jun 09:24:13 BST 2018


700


505.40


XLON


18170XJreme




Tue 19 Jun 09:24:10 BST 2018


575


505.40


XLON


18170XJrelz




Tue 19 Jun 09:24:10 BST 2018


13


505.40


XLON


18170XJrely




Tue 19 Jun 09:22:29 BST 2018


1925


505.60


XLON


18170XJregf




Tue 19 Jun 09:19:25 BST 2018


699


505.20


XLON


18170XJre44




Tue 19 Jun 09:18:58 BST 2018


3346


505.40


XLON


18170XJre37




Tue 19 Jun 09:18:58 BST 2018


1132


505.40


XLON


18170XJre36




Tue 19 Jun 09:18:58 BST 2018


2897


505.40


XLON


18170XJre35




Tue 19 Jun 09:16:47 BST 2018


583


505.60


XLON


18170XJrdvd




Tue 19 Jun 09:16:46 BST 2018


1397


505.60


XLON


18170XJrdv8




Tue 19 Jun 09:15:11 BST 2018


699


505.40


XLON


18170XJrdq5




Tue 19 Jun 09:13:34 BST 2018


9404


505.80


XLON


18170XJrdk6




Tue 19 Jun 09:13:15 BST 2018


1813


506.00


XLON


18170XJrdip




Tue 19 Jun 09:13:15 BST 2018


2891


506.00


XLON


18170XJrdio




Tue 19 Jun 09:13:15 BST 2018


313


506.00


XLON


18170XJrdin




Tue 19 Jun 09:13:15 BST 2018


1331


506.00


XLON


18170XJrdim




Tue 19 Jun 09:09:22 BST 2018


681


505.80


XLON


18170XJrd3q




Tue 19 Jun 09:09:22 BST 2018


348


505.80


XLON


18170XJrd3o




Tue 19 Jun 09:07:01 BST 2018


699


505.80


XLON


18170XJrct2




Tue 19 Jun 09:06:57 BST 2018


4758


506.00


XLON


18170XJrcsx




Tue 19 Jun 09:06:57 BST 2018


4000


506.00


XLON


18170XJrcsw




Tue 19 Jun 09:06:57 BST 2018


284


506.00


XLON


18170XJrcsv




Tue 19 Jun 09:06:57 BST 2018


107


506.00


XLON


18170XJrcsu




Tue 19 Jun 09:04:51 BST 2018


1602


506.20


XLON


18170XJrcdr




Tue 19 Jun 09:04:51 BST 2018


2061


506.20


XLON


18170XJrcds




Tue 19 Jun 09:04:51 BST 2018


3430


506.20


XLON


18170XJrcdp




Tue 19 Jun 09:04:51 BST 2018


341


506.20


XLON


18170XJrcdq




Tue 19 Jun 09:04:42 BST 2018


618


506.40


XLON


18170XJrcbw




Tue 19 Jun 09:04:42 BST 2018


667


506.40


XLON


18170XJrcbv




Tue 19 Jun 09:04:42 BST 2018


5106


506.40


XLON


18170XJrcbu




Tue 19 Jun 09:03:24 BST 2018


652


506.20


XLON


18170XJrc1s




Tue 19 Jun 09:03:24 BST 2018


920


506.20


XLON


18170XJrc1r




Tue 19 Jun 09:03:24 BST 2018


1000


506.20


XLON


18170XJrc1q




Tue 19 Jun 09:00:17 BST 2018


625


505.60


XLON


18170XJrbij




Tue 19 Jun 09:00:17 BST 2018


1795


505.60


XLON


18170XJrbii




Tue 19 Jun 09:00:17 BST 2018


700


505.60


XLON


18170XJrbih




Tue 19 Jun 08:57:57 BST 2018


9879


505.20


XLON


18170XJrb5b




Tue 19 Jun 08:51:10 BST 2018


649


504.80


XLON


18170XJradt




Tue 19 Jun 08:50:55 BST 2018


2673


505.00


XLON


18170XJrad0




Tue 19 Jun 08:48:51 BST 2018


3004


505.60


XLON


18170XJra3g




Tue 19 Jun 08:48:51 BST 2018


1134


505.60


XLON


18170XJra3f




Tue 19 Jun 08:48:38 BST 2018


1797


505.60


XLON


18170XJra2t




Tue 19 Jun 08:48:32 BST 2018


1816


505.60


XLON


18170XJra23




Tue 19 Jun 08:48:31 BST 2018


771


505.60


XLON


18170XJra1e




Tue 19 Jun 08:48:31 BST 2018


644


505.60


XLON


18170XJra1d




Tue 19 Jun 08:48:21 BST 2018


345


505.80


XLON


18170XJra08




Tue 19 Jun 08:47:32 BST 2018


55


505.60


XLON


18170XJr9x5




Tue 19 Jun 08:47:26 BST 2018


8919


505.80


XLON


18170XJr9wu




Tue 19 Jun 08:47:06 BST 2018


219


506.00


XLON


18170XJr9vc




Tue 19 Jun 08:47:06 BST 2018


290


506.00


XLON


18170XJr9vb




Tue 19 Jun 08:43:32 BST 2018


2716


506.20


XLON


18170XJr9hw




Tue 19 Jun 08:43:32 BST 2018


806


506.20


XLON


18170XJr9hv




Tue 19 Jun 08:43:29 BST 2018


1735


506.40


XLON


18170XJr9hq




Tue 19 Jun 08:43:29 BST 2018


242


506.40


XLON


18170XJr9hp




Tue 19 Jun 08:40:28 BST 2018


248


505.80


XLON


18170XJr93r




Tue 19 Jun 08:37:44 BST 2018


6963


505.60


XLON


18170XJr8ub




Tue 19 Jun 08:37:44 BST 2018


495


505.60


XLON


18170XJr8ua




Tue 19 Jun 08:37:36 BST 2018


1785


505.60


XLON


18170XJr8u6




Tue 19 Jun 08:37:25 BST 2018


977


505.60


XLON


18170XJr8td




Tue 19 Jun 08:37:22 BST 2018


2022


505.80


XLON


18170XJr8t8




Tue 19 Jun 08:37:22 BST 2018


4311


505.80


XLON


18170XJr8t7




Tue 19 Jun 08:37:22 BST 2018


7945


505.80


XLON


18170XJr8t6




Tue 19 Jun 08:35:36 BST 2018


2411


505.80


XLON


18170XJr8lq




Tue 19 Jun 08:29:28 BST 2018


1160


505.20


XLON


18170XJr7xy




Tue 19 Jun 08:29:28 BST 2018


5516


505.20


XLON


18170XJr7xx




Tue 19 Jun 08:29:28 BST 2018


2631


505.20


XLON


18170XJr7xw




Tue 19 Jun 08:27:36 BST 2018


6342


505.40


XLON


18170XJr7rl




Tue 19 Jun 08:27:36 BST 2018


1378


505.40


XLON


18170XJr7ri




Tue 19 Jun 08:27:36 BST 2018


2141


505.40


XLON


18170XJr7rk




Tue 19 Jun 08:27:36 BST 2018


3104


505.40


XLON


18170XJr7rj




Tue 19 Jun 08:22:54 BST 2018


699


504.60


XLON


18170XJr7et




Tue 19 Jun 08:20:35 BST 2018


2000


503.80


XLON


18170XJr75s




Tue 19 Jun 08:19:48 BST 2018


1152


504.00


XLON


18170XJr71o




Tue 19 Jun 08:19:17 BST 2018


3335


504.20


XLON


18170XJr6zf




Tue 19 Jun 08:19:17 BST 2018


3438


504.20


XLON


18170XJr6ze




Tue 19 Jun 08:17:16 BST 2018


1043


503.80


XLON


18170XJr6os




Tue 19 Jun 08:17:16 BST 2018


3228


503.80


XLON


18170XJr6or




Tue 19 Jun 08:16:10 BST 2018


1204


504.00


XLON


18170XJr6i8




Tue 19 Jun 08:16:10 BST 2018


882


504.00


XLON


18170XJr6i7




Tue 19 Jun 08:15:18 BST 2018


2823


504.40


XLON


18170XJr6cx




Tue 19 Jun 08:15:18 BST 2018


6373


504.40


XLON


18170XJr6cw




Tue 19 Jun 08:15:18 BST 2018


699


504.40


XLON


18170XJr6cv




Tue 19 Jun 08:15:06 BST 2018


650


504.60


XLON


18170XJr6aq




Tue 19 Jun 08:15:06 BST 2018


3817


504.60


XLON


18170XJr6ar




Tue 19 Jun 08:10:40 BST 2018


401


503.60


XLON


18170XJr5ib




Tue 19 Jun 08:10:40 BST 2018


5198


503.60


XLON


18170XJr5id




Tue 19 Jun 08:10:40 BST 2018


251


503.60


XLON


18170XJr5ic




Tue 19 Jun 08:08:30 BST 2018


2337


503.20


XLON


18170XJr54z




Tue 19 Jun 08:06:31 BST 2018


699


503.20


XLON


18170XJr4w6




Tue 19 Jun 08:06:30 BST 2018


1115


503.40


XLON


18170XJr4w0




Tue 19 Jun 08:06:30 BST 2018


311


503.40


XLON


18170XJr4vz




Tue 19 Jun 08:06:30 BST 2018


699


503.40


XLON


18170XJr4vy




Tue 19 Jun 08:05:27 BST 2018


5358


503.60


XLON


18170XJr4oe




Tue 19 Jun 08:05:03 BST 2018


816


504.00


XLON


18170XJr4lv




Tue 19 Jun 08:05:03 BST 2018


974


504.00


XLON


18170XJr4lw




Tue 19 Jun 08:05:03 BST 2018


736


504.00


XLON


18170XJr4lu




Tue 19 Jun 08:04:44 BST 2018


1597


504.40


XLON


18170XJr4jh




Tue 19 Jun 08:04:44 BST 2018


699


504.40


XLON


18170XJr4jg




Tue 19 Jun 08:02:55 BST 2018


2724


504.60


XLON


18170XJr4at




Tue 19 Jun 08:02:26 BST 2018


423


505.20


XLON


18170XJr48z




Tue 19 Jun 08:02:23 BST 2018


223


505.20


XLON


18170XJr48r




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRIIALIT