REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

20/06/2018 17:15

RNS Number : 0553S
Aviva PLC
20 June 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


20 June 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,129,086




Average price paid per share (GBp):


514.1677




Lowest price paid per share (GBp):


510.0000




Highest price paid per share (GBp):


516.4000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         20 June 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Wed 20 Jun 16:29:56 BST 2018


509


510.20


XLON


18171XJugzr




Wed 20 Jun 16:29:56 BST 2018


1394


510.20


XLON


18171XJugzn




Wed 20 Jun 16:29:56 BST 2018


990


510.20


XLON


18171XJugzl




Wed 20 Jun 16:29:56 BST 2018


300


510.20


XLON


18171XJugzk




Wed 20 Jun 16:29:51 BST 2018


568


510.20


XLON


18171XJugwa




Wed 20 Jun 16:29:30 BST 2018


856


510.40


XLON


18171XJugsj




Wed 20 Jun 16:29:30 BST 2018


708


510.40


XLON


18171XJugsg




Wed 20 Jun 16:29:20 BST 2018


3


510.40


XLON


18171XJugrj




Wed 20 Jun 16:28:57 BST 2018


291


510.00


XLON


18171XJugps




Wed 20 Jun 16:28:36 BST 2018


706


510.20


XLON


18171XJugo8




Wed 20 Jun 16:28:10 BST 2018


551


510.80


XLON


18171XJugmp




Wed 20 Jun 16:28:10 BST 2018


657


510.80


XLON


18171XJugmo




Wed 20 Jun 16:28:10 BST 2018


872


510.80


XLON


18171XJugmm




Wed 20 Jun 16:26:29 BST 2018


1000


511.00


XLON


18171XJugdh




Wed 20 Jun 16:26:29 BST 2018


719


511.00


XLON


18171XJugdi




Wed 20 Jun 16:26:23 BST 2018


1469


511.20


XLON


18171XJugcw




Wed 20 Jun 16:26:23 BST 2018


237


511.20


XLON


18171XJugcv




Wed 20 Jun 16:25:47 BST 2018


486


511.20


XLON


18171XJug9a




Wed 20 Jun 16:25:47 BST 2018


399


511.20


XLON


18171XJug97




Wed 20 Jun 16:25:47 BST 2018


378


511.20


XLON


18171XJug98




Wed 20 Jun 16:25:47 BST 2018


490


511.20


XLON


18171XJug96




Wed 20 Jun 16:25:10 BST 2018


1722


511.20


XLON


18171XJug6v




Wed 20 Jun 16:25:03 BST 2018


1000


511.20


XLON


18171XJug5w




Wed 20 Jun 16:25:03 BST 2018


699


511.20


XLON


18171XJug5x




Wed 20 Jun 16:24:27 BST 2018


1703


511.00


XLON


18171XJug3y




Wed 20 Jun 16:23:48 BST 2018


521


511.00


XLON


18171XJug07




Wed 20 Jun 16:23:46 BST 2018


577


511.00


XLON


18171XJug04




Wed 20 Jun 16:23:33 BST 2018


1059


510.80


XLON


18171XJufz8




Wed 20 Jun 16:23:13 BST 2018


720


511.00


XLON


18171XJufxw




Wed 20 Jun 16:23:13 BST 2018


706


511.00


XLON


18171XJufxu




Wed 20 Jun 16:23:13 BST 2018


543


511.00


XLON


18171XJufxv




Wed 20 Jun 16:23:13 BST 2018


196


511.00


XLON


18171XJufxt




Wed 20 Jun 16:22:51 BST 2018


251


511.00


XLON


18171XJuft2




Wed 20 Jun 16:22:24 BST 2018


905


511.20


XLON


18171XJufrj




Wed 20 Jun 16:21:36 BST 2018


872


511.20


XLON


18171XJufmd




Wed 20 Jun 16:21:36 BST 2018


655


511.20


XLON


18171XJufme




Wed 20 Jun 16:21:36 BST 2018


684


511.20


XLON


18171XJufmc




Wed 20 Jun 16:21:30 BST 2018


1122


511.40


XLON


18171XJufla




Wed 20 Jun 16:21:30 BST 2018


619


511.40


XLON


18171XJuflb




Wed 20 Jun 16:20:44 BST 2018


1736


511.40


XLON


18171XJufeh




Wed 20 Jun 16:19:58 BST 2018


630


511.40


XLON


18171XJuf7v




Wed 20 Jun 16:19:58 BST 2018


1100


511.40


XLON


18171XJuf7u




Wed 20 Jun 16:19:14 BST 2018


161


511.20


XLON


18171XJueyw




Wed 20 Jun 16:19:14 BST 2018


685


511.20


XLON


18171XJueyx




Wed 20 Jun 16:19:14 BST 2018


1710


511.40


XLON


18171XJueyv




Wed 20 Jun 16:18:51 BST 2018


514


511.40


XLON


18171XJuevv




Wed 20 Jun 16:18:51 BST 2018


1200


511.40


XLON


18171XJuevu




Wed 20 Jun 16:17:07 BST 2018


898


511.40


XLON


18171XJueiy




Wed 20 Jun 16:17:07 BST 2018


1090


511.40


XLON


18171XJueiz




Wed 20 Jun 16:17:07 BST 2018


1340


511.40


XLON


18171XJueix




Wed 20 Jun 16:16:56 BST 2018


313


511.60


XLON


18171XJueh1




Wed 20 Jun 16:16:56 BST 2018


3396


511.60


XLON


18171XJuegx




Wed 20 Jun 16:16:56 BST 2018


1206


511.60


XLON


18171XJuegy




Wed 20 Jun 16:16:56 BST 2018


1658


511.60


XLON


18171XJuegz




Wed 20 Jun 16:15:37 BST 2018


113


511.20


XLON


18171XJueau




Wed 20 Jun 16:15:13 BST 2018


368


511.20


XLON


18171XJue8z




Wed 20 Jun 16:15:08 BST 2018


184


511.20


XLON


18171XJue8b




Wed 20 Jun 16:15:08 BST 2018


541


511.20


XLON


18171XJue8a




Wed 20 Jun 16:14:07 BST 2018


215


511.20


XLON


18171XJue4o




Wed 20 Jun 16:13:23 BST 2018


803


511.20


XLON


18171XJue1e




Wed 20 Jun 16:13:23 BST 2018


353


511.20


XLON


18171XJue1d




Wed 20 Jun 16:12:37 BST 2018


706


511.40


XLON


18171XJudww




Wed 20 Jun 16:12:25 BST 2018


394


511.60


XLON


18171XJudvy




Wed 20 Jun 16:12:24 BST 2018


951


511.60


XLON


18171XJudvw




Wed 20 Jun 16:12:24 BST 2018


934


511.60


XLON


18171XJudvv




Wed 20 Jun 16:11:33 BST 2018


969


511.80


XLON


18171XJudre




Wed 20 Jun 16:11:33 BST 2018


126


511.80


XLON


18171XJudrf




Wed 20 Jun 16:10:14 BST 2018


810


512.00


XLON


18171XJudja




Wed 20 Jun 16:10:14 BST 2018


3938


512.00


XLON


18171XJudj9




Wed 20 Jun 16:10:14 BST 2018


881


512.00


XLON


18171XJudj7




Wed 20 Jun 16:10:14 BST 2018


1040


512.00


XLON


18171XJudj8




Wed 20 Jun 16:09:59 BST 2018


665


512.20


XLON


18171XJudhg




Wed 20 Jun 16:09:59 BST 2018


1154


512.20


XLON


18171XJudhh




Wed 20 Jun 16:09:59 BST 2018


507


512.20


XLON


18171XJudhe




Wed 20 Jun 16:09:59 BST 2018


478


512.20


XLON


18171XJudhf




Wed 20 Jun 16:09:52 BST 2018


1122


512.20


XLON


18171XJudgv




Wed 20 Jun 16:09:52 BST 2018


600


512.20


XLON


18171XJudgw




Wed 20 Jun 16:09:52 BST 2018


1955


512.20


XLON


18171XJudgt




Wed 20 Jun 16:09:52 BST 2018


1000


512.20


XLON


18171XJudgr




Wed 20 Jun 16:09:52 BST 2018


45


512.20


XLON


18171XJudgs




Wed 20 Jun 16:09:52 BST 2018


3107


512.20


XLON


18171XJudgp




Wed 20 Jun 16:09:52 BST 2018


3556


512.20


XLON


18171XJudgq




Wed 20 Jun 16:05:15 BST 2018


3545


512.20


XLON


18171XJucpz




Wed 20 Jun 16:05:15 BST 2018


372


512.20


XLON


18171XJucpx




Wed 20 Jun 16:05:15 BST 2018


534


512.20


XLON


18171XJucpy




Wed 20 Jun 16:05:15 BST 2018


485


512.20


XLON


18171XJucpw




Wed 20 Jun 16:04:54 BST 2018


1010


512.40


XLON


18171XJucmo




Wed 20 Jun 16:04:54 BST 2018


4974


512.40


XLON


18171XJucmp




Wed 20 Jun 16:02:52 BST 2018


891


512.20


XLON


18171XJucc5




Wed 20 Jun 16:02:51 BST 2018


1105


512.20


XLON


18171XJucc3




Wed 20 Jun 16:02:45 BST 2018


3738


512.40


XLON


18171XJucbl




Wed 20 Jun 16:02:45 BST 2018


793


512.40


XLON


18171XJucbk




Wed 20 Jun 16:01:32 BST 2018


1482


512.60


XLON


18171XJuc5e




Wed 20 Jun 16:01:32 BST 2018


271


512.60


XLON


18171XJuc5d




Wed 20 Jun 16:01:08 BST 2018


1650


512.60


XLON


18171XJuc3s




Wed 20 Jun 16:01:08 BST 2018


1300


512.60


XLON


18171XJuc3q




Wed 20 Jun 16:01:08 BST 2018


4472


512.60


XLON


18171XJuc3r




Wed 20 Jun 16:01:08 BST 2018


79


512.60


XLON


18171XJuc3o




Wed 20 Jun 16:01:08 BST 2018


1327


512.60


XLON


18171XJuc3p




Wed 20 Jun 15:58:50 BST 2018


1724


512.60


XLON


18171XJubqb




Wed 20 Jun 15:58:26 BST 2018


2000


512.60


XLON


18171XJubpc




Wed 20 Jun 15:58:26 BST 2018


1810


512.60


XLON


18171XJubpd




Wed 20 Jun 15:58:26 BST 2018


4800


512.60


XLON


18171XJubpb




Wed 20 Jun 15:58:26 BST 2018


112


512.60


XLON


18171XJubpe




Wed 20 Jun 15:56:18 BST 2018


881


512.60


XLON


18171XJubf1




Wed 20 Jun 15:56:18 BST 2018


673


512.60


XLON


18171XJubez




Wed 20 Jun 15:56:18 BST 2018


4172


512.60


XLON


18171XJubey




Wed 20 Jun 15:53:57 BST 2018


74


512.60


XLON


18171XJub0k




Wed 20 Jun 15:53:57 BST 2018


2500


512.60


XLON


18171XJub0j




Wed 20 Jun 15:53:57 BST 2018


2385


512.60


XLON


18171XJub0i




Wed 20 Jun 15:53:57 BST 2018


4929


512.60


XLON


18171XJub0h




Wed 20 Jun 15:53:57 BST 2018


779


512.60


XLON


18171XJub0f




Wed 20 Jun 15:53:04 BST 2018


1846


512.80


XLON


18171XJuatm




Wed 20 Jun 15:53:04 BST 2018


427


512.80


XLON


18171XJuatn




Wed 20 Jun 15:53:04 BST 2018


1000


512.80


XLON


18171XJuatl




Wed 20 Jun 15:50:36 BST 2018


195


512.20


XLON


18171XJua8j




Wed 20 Jun 15:50:36 BST 2018


3160


512.20


XLON


18171XJua8i




Wed 20 Jun 15:50:36 BST 2018


794


512.20


XLON


18171XJua8h




Wed 20 Jun 15:50:36 BST 2018


450


512.20


XLON


18171XJua8g




Wed 20 Jun 15:49:10 BST 2018


761


512.20


XLON


18171XJua23




Wed 20 Jun 15:48:51 BST 2018


739


512.40


XLON


18171XJu9zv




Wed 20 Jun 15:48:51 BST 2018


920


512.40


XLON


18171XJu9zr




Wed 20 Jun 15:48:51 BST 2018


4876


512.40


XLON


18171XJu9zx




Wed 20 Jun 15:47:02 BST 2018


2607


512.20


XLON


18171XJu9qx




Wed 20 Jun 15:47:02 BST 2018


812


512.20


XLON


18171XJu9qw




Wed 20 Jun 15:47:02 BST 2018


177


512.20


XLON


18171XJu9qv




Wed 20 Jun 15:46:10 BST 2018


799


512.20


XLON


18171XJu9mq




Wed 20 Jun 15:45:32 BST 2018


2918


512.40


XLON


18171XJu9j1




Wed 20 Jun 15:45:32 BST 2018


903


512.40


XLON


18171XJu9iz




Wed 20 Jun 15:45:32 BST 2018


3494


512.40


XLON


18171XJu9iy




Wed 20 Jun 15:43:42 BST 2018


904


512.00


XLON


18171XJu9a6




Wed 20 Jun 15:42:19 BST 2018


1479


511.80


XLON


18171XJu90h




Wed 20 Jun 15:42:19 BST 2018


720


511.80


XLON


18171XJu90g




Wed 20 Jun 15:42:19 BST 2018


1860


511.80


XLON


18171XJu90f




Wed 20 Jun 15:42:03 BST 2018


2450


512.00


XLON


18171XJu8yb




Wed 20 Jun 15:42:03 BST 2018


709


512.00


XLON


18171XJu8y7




Wed 20 Jun 15:42:03 BST 2018


539


512.00


XLON


18171XJu8y9




Wed 20 Jun 15:42:03 BST 2018


2365


512.00


XLON


18171XJu8y8




Wed 20 Jun 15:40:39 BST 2018


922


512.20


XLON


18171XJu8l0




Wed 20 Jun 15:40:39 BST 2018


4309


512.20


XLON


18171XJu8l1




Wed 20 Jun 15:39:44 BST 2018


610


512.20


XLON


18171XJu8eu




Wed 20 Jun 15:39:44 BST 2018


1065


512.20


XLON


18171XJu8ev




Wed 20 Jun 15:38:38 BST 2018


899


512.00


XLON


18171XJu87c




Wed 20 Jun 15:38:38 BST 2018


1782


512.00


XLON


18171XJu87b




Wed 20 Jun 15:38:38 BST 2018


2870


512.00


XLON


18171XJu87e




Wed 20 Jun 15:38:38 BST 2018


1528


512.00


XLON


18171XJu87d




Wed 20 Jun 15:38:38 BST 2018


84


512.00


XLON


18171XJu87a




Wed 20 Jun 15:35:39 BST 2018


3524


511.40


XLON


18171XJu7om




Wed 20 Jun 15:35:16 BST 2018


1143


511.60


XLON


18171XJu7m6




Wed 20 Jun 15:35:16 BST 2018


9179


511.60


XLON


18171XJu7m5




Wed 20 Jun 15:35:16 BST 2018


819


511.60


XLON


18171XJu7m4




Wed 20 Jun 15:31:37 BST 2018


3377


511.60


XLON


18171XJu6rp




Wed 20 Jun 15:31:37 BST 2018


706


511.60


XLON


18171XJu6ro




Wed 20 Jun 15:30:37 BST 2018


4045


511.80


XLON


18171XJu6ji




Wed 20 Jun 15:30:37 BST 2018


510


511.80


XLON


18171XJu6jh




Wed 20 Jun 15:29:02 BST 2018


3647


511.40


XLON


18171XJu67e




Wed 20 Jun 15:29:02 BST 2018


706


511.40


XLON


18171XJu67d




Wed 20 Jun 15:29:02 BST 2018


243


511.40


XLON


18171XJu67c




Wed 20 Jun 15:28:28 BST 2018


706


511.40


XLON


18171XJu633




Wed 20 Jun 15:26:38 BST 2018


2900


511.60


XLON


18171XJu5se




Wed 20 Jun 15:26:38 BST 2018


466


511.60


XLON


18171XJu5sd




Wed 20 Jun 15:26:25 BST 2018


318


511.80


XLON


18171XJu5qi




Wed 20 Jun 15:26:25 BST 2018


1168


511.80


XLON


18171XJu5qh




Wed 20 Jun 15:26:25 BST 2018


1369


511.80


XLON


18171XJu5qg




Wed 20 Jun 15:26:25 BST 2018


5491


511.80


XLON


18171XJu5qf




Wed 20 Jun 15:25:38 BST 2018


1402


511.80


XLON


18171XJu5l3




Wed 20 Jun 15:25:38 BST 2018


2000


511.80


XLON


18171XJu5l2




Wed 20 Jun 15:23:09 BST 2018


706


511.20


XLON


18171XJu4xn




Wed 20 Jun 15:22:18 BST 2018


1295


511.40


XLON


18171XJu4ry




Wed 20 Jun 15:22:18 BST 2018


531


511.40


XLON


18171XJu4rx




Wed 20 Jun 15:22:17 BST 2018


1000


511.40


XLON


18171XJu4rv




Wed 20 Jun 15:22:17 BST 2018


2000


511.40


XLON


18171XJu4rw




Wed 20 Jun 15:21:06 BST 2018


824


511.40


XLON


18171XJu4fj




Wed 20 Jun 15:21:06 BST 2018


811


511.40


XLON


18171XJu4fi




Wed 20 Jun 15:21:06 BST 2018


3719


511.40


XLON


18171XJu4fk




Wed 20 Jun 15:19:08 BST 2018


4027


512.00


XLON


18171XJu40n




Wed 20 Jun 15:19:08 BST 2018


540


512.00


XLON


18171XJu40m




Wed 20 Jun 15:18:06 BST 2018


1113


512.40


XLON


18171XJu3t1




Wed 20 Jun 15:17:24 BST 2018


4606


512.60


XLON


18171XJu3n2




Wed 20 Jun 15:16:45 BST 2018


635


512.60


XLON


18171XJu3i9




Wed 20 Jun 15:16:45 BST 2018


706


512.60


XLON


18171XJu3i8




Wed 20 Jun 15:15:40 BST 2018


2104


512.80


XLON


18171XJu38t




Wed 20 Jun 15:15:40 BST 2018


599


512.80


XLON


18171XJu38s




Wed 20 Jun 15:15:40 BST 2018


82


512.80


XLON


18171XJu38q




Wed 20 Jun 15:15:40 BST 2018


34


512.80


XLON


18171XJu38r




Wed 20 Jun 15:15:06 BST 2018


3299


513.00


XLON


18171XJu33u




Wed 20 Jun 15:13:47 BST 2018


2303


513.00


XLON


18171XJu2uk




Wed 20 Jun 15:13:47 BST 2018


706


513.00


XLON


18171XJu2ui




Wed 20 Jun 15:13:47 BST 2018


2817


513.00


XLON


18171XJu2uh




Wed 20 Jun 15:13:47 BST 2018


171


513.00


XLON


18171XJu2uj




Wed 20 Jun 15:13:25 BST 2018


342


513.00


XLON


18171XJu2qt




Wed 20 Jun 15:12:05 BST 2018


1072


513.20


XLON


18171XJu276




Wed 20 Jun 15:11:35 BST 2018


637


513.20


XLON


18171XJu22s




Wed 20 Jun 15:10:54 BST 2018


3006


513.20


XLON


18171XJu1t2




Wed 20 Jun 15:10:43 BST 2018


154


513.40


XLON


18171XJu1rj




Wed 20 Jun 15:10:38 BST 2018


546


513.40


XLON


18171XJu1qk




Wed 20 Jun 15:10:38 BST 2018


454


513.40


XLON


18171XJu1qm




Wed 20 Jun 15:10:38 BST 2018


252


513.40


XLON


18171XJu1qj




Wed 20 Jun 15:09:49 BST 2018


705


513.60


XLON


18171XJu1h2




Wed 20 Jun 15:09:49 BST 2018


1


513.60


XLON


18171XJu1h1




Wed 20 Jun 15:09:37 BST 2018


2698


513.80


XLON


18171XJu1f4




Wed 20 Jun 15:08:21 BST 2018


2711


514.00


XLON


18171XJu148




Wed 20 Jun 15:08:15 BST 2018


3294


514.40


XLON


18171XJu13q




Wed 20 Jun 15:08:15 BST 2018


746


514.40


XLON


18171XJu13p




Wed 20 Jun 15:08:15 BST 2018


1352


514.40


XLON


18171XJu13o




Wed 20 Jun 15:08:15 BST 2018


487


514.40


XLON


18171XJu13n




Wed 20 Jun 15:08:15 BST 2018


358


514.40


XLON


18171XJu13m




Wed 20 Jun 15:06:01 BST 2018


2823


514.20


XLON


18171XJu0od




Wed 20 Jun 15:05:52 BST 2018


8379


514.40


XLON


18171XJu0ne




Wed 20 Jun 15:05:52 BST 2018


1513


514.40


XLON


18171XJu0n7




Wed 20 Jun 15:05:52 BST 2018


1186


514.40


XLON


18171XJu0nc




Wed 20 Jun 15:02:37 BST 2018


706


514.20


XLON


18171XJu04f




Wed 20 Jun 15:00:25 BST 2018


879


514.40


XLON


18171XJtzqz




Wed 20 Jun 15:00:25 BST 2018


7011


514.40


XLON


18171XJtzr1




Wed 20 Jun 14:59:22 BST 2018


4454


514.60


XLON


18171XJtzl2




Wed 20 Jun 14:59:22 BST 2018


5324


514.60


XLON


18171XJtzl1




Wed 20 Jun 14:58:03 BST 2018


6404


514.80


XLON


18171XJtzag




Wed 20 Jun 14:58:03 BST 2018


3399


514.80


XLON


18171XJtzae




Wed 20 Jun 14:58:00 BST 2018


1457


515.00


XLON


18171XJtz9v




Wed 20 Jun 14:58:00 BST 2018


1393


515.00


XLON


18171XJtz9u




Wed 20 Jun 14:58:00 BST 2018


428


515.00


XLON


18171XJtz9w




Wed 20 Jun 14:55:24 BST 2018


929


514.80


XLON


18171XJtyni




Wed 20 Jun 14:55:24 BST 2018


8864


514.80


XLON


18171XJtynj




Wed 20 Jun 14:54:26 BST 2018


1907


514.80


XLON


18171XJtygb




Wed 20 Jun 14:54:26 BST 2018


759


514.80


XLON


18171XJtygc




Wed 20 Jun 14:50:24 BST 2018


1842


514.20


XLON


18171XJtxrz




Wed 20 Jun 14:49:46 BST 2018


50


514.20


XLON


18171XJtxnw




Wed 20 Jun 14:48:47 BST 2018


2386


514.60


XLON


18171XJtxht




Wed 20 Jun 14:46:51 BST 2018


135


515.00


XLON


18171XJtx5p




Wed 20 Jun 14:46:51 BST 2018


1000


515.00


XLON


18171XJtx5o




Wed 20 Jun 14:46:51 BST 2018


6317


515.00


XLON


18171XJtx5n




Wed 20 Jun 14:46:51 BST 2018


1050


515.00


XLON


18171XJtx5m




Wed 20 Jun 14:46:27 BST 2018


706


515.20


XLON


18171XJtx3l




Wed 20 Jun 14:46:27 BST 2018


5864


515.40


XLON


18171XJtx3j




Wed 20 Jun 14:46:27 BST 2018


3458


515.40


XLON


18171XJtx3i




Wed 20 Jun 14:45:56 BST 2018


25


515.40


XLON


18171XJtx0l




Wed 20 Jun 14:44:17 BST 2018


3025


515.60


XLON


18171XJtwq1




Wed 20 Jun 14:44:17 BST 2018


186


515.60


XLON


18171XJtwq0




Wed 20 Jun 14:44:16 BST 2018


3100


515.60


XLON


18171XJtwpy




Wed 20 Jun 14:43:54 BST 2018


1366


515.80


XLON


18171XJtwme




Wed 20 Jun 14:40:41 BST 2018


6361


515.80


XLON


18171XJtw14




Wed 20 Jun 14:40:41 BST 2018


3157


515.80


XLON


18171XJtw12




Wed 20 Jun 14:40:16 BST 2018


1402


516.00


XLON


18171XJtvx4




Wed 20 Jun 14:38:59 BST 2018


944


516.00


XLON


18171XJtvqv




Wed 20 Jun 14:38:59 BST 2018


8906


516.00


XLON


18171XJtvqx




Wed 20 Jun 14:38:59 BST 2018


306


516.00


XLON


18171XJtvq6




Wed 20 Jun 14:38:31 BST 2018


815


516.20


XLON


18171XJtvoy




Wed 20 Jun 14:38:20 BST 2018


1495


516.20


XLON


18171XJtvo0




Wed 20 Jun 14:38:20 BST 2018


1000


516.20


XLON


18171XJtvnz




Wed 20 Jun 14:38:20 BST 2018


890


516.20


XLON


18171XJtvny




Wed 20 Jun 14:36:52 BST 2018


1139


515.40


XLON


18171XJtvhh




Wed 20 Jun 14:36:47 BST 2018


1580


515.60


XLON


18171XJtvgv




Wed 20 Jun 14:36:47 BST 2018


2453


515.60


XLON


18171XJtvgu




Wed 20 Jun 14:36:47 BST 2018


3634


515.60


XLON


18171XJtvgt




Wed 20 Jun 14:36:25 BST 2018


1489


515.80


XLON


18171XJtvef




Wed 20 Jun 14:36:25 BST 2018


145


515.80


XLON


18171XJtveg




Wed 20 Jun 14:36:25 BST 2018


1692


515.80


XLON


18171XJtvee




Wed 20 Jun 14:33:14 BST 2018


1414


516.00


XLON


18171XJtuww




Wed 20 Jun 14:33:14 BST 2018


2658


516.00


XLON


18171XJtuwz




Wed 20 Jun 14:33:14 BST 2018


862


516.00


XLON


18171XJtuwv




Wed 20 Jun 14:33:14 BST 2018


3910


516.00


XLON


18171XJtuwx




Wed 20 Jun 14:30:41 BST 2018


1481


515.80


XLON


18171XJtuna




Wed 20 Jun 14:26:20 BST 2018


6526


515.40


XLON


18171XJtu44




Wed 20 Jun 14:26:20 BST 2018


3109


515.40


XLON


18171XJtu43




Wed 20 Jun 14:26:04 BST 2018


2559


515.60


XLON


18171XJtu14




Wed 20 Jun 14:26:04 BST 2018


2595


515.60


XLON


18171XJtu11




Wed 20 Jun 14:26:04 BST 2018


3991


515.60


XLON


18171XJtu13




Wed 20 Jun 14:26:04 BST 2018


1673


515.60


XLON


18171XJtu12




Wed 20 Jun 14:24:22 BST 2018


910


515.40


XLON


18171XJttu8




Wed 20 Jun 14:22:35 BST 2018


508


515.40


XLON


18171XJttp2




Wed 20 Jun 14:22:35 BST 2018


1906


515.40


XLON


18171XJttp1




Wed 20 Jun 14:22:35 BST 2018


432


515.40


XLON


18171XJttp0




Wed 20 Jun 14:20:02 BST 2018


315


515.20


XLON


18171XJttf9




Wed 20 Jun 14:20:02 BST 2018


849


515.20


XLON


18171XJttf8




Wed 20 Jun 14:19:16 BST 2018


9364


515.20


XLON


18171XJttcl




Wed 20 Jun 14:14:14 BST 2018


712


515.00


XLON


18171XJtsrq




Wed 20 Jun 14:14:14 BST 2018


627


515.00


XLON


18171XJtsro




Wed 20 Jun 14:14:14 BST 2018


79


515.00


XLON


18171XJtsrn




Wed 20 Jun 14:14:14 BST 2018


2768


515.00


XLON


18171XJtsrm




Wed 20 Jun 14:14:14 BST 2018


3667


515.00


XLON


18171XJtsrp




Wed 20 Jun 14:10:40 BST 2018


3526


514.40


XLON


18171XJtsh0




Wed 20 Jun 14:08:38 BST 2018


1089


514.20


XLON


18171XJts9q




Wed 20 Jun 14:08:38 BST 2018


886


514.20


XLON


18171XJts9r




Wed 20 Jun 14:06:17 BST 2018


1744


514.40


XLON


18171XJts11




Wed 20 Jun 14:06:17 BST 2018


706


514.40


XLON


18171XJts10




Wed 20 Jun 14:04:28 BST 2018


4566


514.60


XLON


18171XJtrv0




Wed 20 Jun 14:04:28 BST 2018


4970


514.60


XLON


18171XJtruz




Wed 20 Jun 14:04:28 BST 2018


1392


514.60


XLON


18171XJtruy




Wed 20 Jun 13:59:02 BST 2018


2054


514.40


XLON


18171XJtrbr




Wed 20 Jun 13:59:02 BST 2018


3274


514.40


XLON


18171XJtrbq




Wed 20 Jun 13:59:02 BST 2018


3807


514.40


XLON


18171XJtrbp




Wed 20 Jun 13:53:48 BST 2018


1524


514.20


XLON


18171XJtqu1




Wed 20 Jun 13:53:48 BST 2018


706


514.20


XLON


18171XJtqu0




Wed 20 Jun 13:53:48 BST 2018


5030


514.40


XLON


18171XJtqtz




Wed 20 Jun 13:53:48 BST 2018


1342


514.40


XLON


18171XJtqty




Wed 20 Jun 13:53:48 BST 2018


4304


514.40


XLON


18171XJtqtx




Wed 20 Jun 13:46:31 BST 2018


1718


514.00


XLON


18171XJtq9s




Wed 20 Jun 13:46:31 BST 2018


653


514.00


XLON


18171XJtq9t




Wed 20 Jun 13:46:31 BST 2018


706


514.00


XLON


18171XJtq9r




Wed 20 Jun 13:46:31 BST 2018


7745


514.00


XLON


18171XJtq9q




Wed 20 Jun 13:41:24 BST 2018


8238


513.60


XLON


18171XJtpt1




Wed 20 Jun 13:41:24 BST 2018


1485


513.60


XLON


18171XJtpt0




Wed 20 Jun 13:35:46 BST 2018


706


513.60


XLON


18171XJtp3w




Wed 20 Jun 13:35:46 BST 2018


9528


513.60


XLON


18171XJtp3y




Wed 20 Jun 13:35:46 BST 2018


316


513.60


XLON


18171XJtp3x




Wed 20 Jun 13:32:04 BST 2018


430


513.80


XLON


18171XJtoov




Wed 20 Jun 13:31:16 BST 2018


1292


513.80


XLON


18171XJtom8




Wed 20 Jun 13:28:38 BST 2018


2751


514.00


XLON


18171XJto5z




Wed 20 Jun 13:26:10 BST 2018


2884


514.20


XLON


18171XJtnur




Wed 20 Jun 13:26:03 BST 2018


1575


514.40


XLON


18171XJtntv




Wed 20 Jun 13:19:28 BST 2018


2341


514.20


XLON


18171XJtmza




Wed 20 Jun 13:19:28 BST 2018


5168


514.20


XLON


18171XJtmz9




Wed 20 Jun 13:19:28 BST 2018


1000


514.20


XLON


18171XJtmz8




Wed 20 Jun 13:19:28 BST 2018


1366


514.20


XLON


18171XJtmz7




Wed 20 Jun 13:19:28 BST 2018


131


514.20


XLON


18171XJtmz6




Wed 20 Jun 13:18:45 BST 2018


1514


514.40


XLON


18171XJtmx2




Wed 20 Jun 13:18:45 BST 2018


2004


514.40


XLON


18171XJtmx4




Wed 20 Jun 13:18:45 BST 2018


5921


514.40


XLON


18171XJtmx3




Wed 20 Jun 13:09:08 BST 2018


706


514.20


XLON


18171XJtlzi




Wed 20 Jun 13:08:22 BST 2018


7174


514.40


XLON


18171XJtlt9




Wed 20 Jun 13:08:22 BST 2018


2156


514.40


XLON


18171XJtlt8




Wed 20 Jun 13:07:32 BST 2018


7899


514.60


XLON


18171XJtlq7




Wed 20 Jun 13:07:32 BST 2018


1561


514.60


XLON


18171XJtlq6




Wed 20 Jun 13:05:17 BST 2018


2438


514.20


XLON


18171XJtlip




Wed 20 Jun 13:05:17 BST 2018


200


514.20


XLON


18171XJtlio




Wed 20 Jun 13:05:17 BST 2018


168


514.20


XLON


18171XJtlir




Wed 20 Jun 13:05:17 BST 2018


8874


514.20


XLON


18171XJtliq




Wed 20 Jun 13:04:51 BST 2018


2000


514.20


XLON


18171XJtlgs




Wed 20 Jun 12:48:40 BST 2018


4239


513.20


XLON


18171XJtkft




Wed 20 Jun 12:48:40 BST 2018


3303


513.20


XLON


18171XJtkfs




Wed 20 Jun 12:48:32 BST 2018


1489


513.20


XLON


18171XJtkfl




Wed 20 Jun 12:48:32 BST 2018


2120


513.20


XLON


18171XJtkfk




Wed 20 Jun 12:38:03 BST 2018


24


513.00


XLON


18171XJtjsd




Wed 20 Jun 12:38:03 BST 2018


682


513.00


XLON


18171XJtjsb




Wed 20 Jun 12:38:03 BST 2018


9306


513.00


XLON


18171XJtjsa




Wed 20 Jun 12:37:58 BST 2018


384


513.00


XLON


18171XJtjs0




Wed 20 Jun 12:34:13 BST 2018


1442


513.20


XLON


18171XJtjit




Wed 20 Jun 12:34:13 BST 2018


752


513.20


XLON


18171XJtjis




Wed 20 Jun 12:34:13 BST 2018


4807


513.20


XLON


18171XJtjiu




Wed 20 Jun 12:25:09 BST 2018


998


513.20


XLON


18171XJtiub




Wed 20 Jun 12:25:09 BST 2018


1573


513.20


XLON


18171XJtiud




Wed 20 Jun 12:25:09 BST 2018


3064


513.20


XLON


18171XJtiuc




Wed 20 Jun 12:21:35 BST 2018


301


513.40


XLON


18171XJtil7




Wed 20 Jun 12:21:35 BST 2018


405


513.40


XLON


18171XJtil6




Wed 20 Jun 12:21:03 BST 2018


1066


513.60


XLON


18171XJtij5




Wed 20 Jun 12:21:03 BST 2018


4817


513.60


XLON


18171XJtij3




Wed 20 Jun 12:21:03 BST 2018


193


513.60


XLON


18171XJtij1




Wed 20 Jun 12:17:33 BST 2018


6713


513.80


XLON


18171XJti8k




Wed 20 Jun 12:15:14 BST 2018


806


514.00


XLON


18171XJti34




Wed 20 Jun 12:15:14 BST 2018


676


514.00


XLON


18171XJti33




Wed 20 Jun 12:12:07 BST 2018


1250


514.00


XLON


18171XJthsw




Wed 20 Jun 12:12:07 BST 2018


300


514.00


XLON


18171XJthsv




Wed 20 Jun 12:12:02 BST 2018


1867


514.20


XLON


18171XJthso




Wed 20 Jun 12:12:02 BST 2018


3668


514.20


XLON


18171XJthsn




Wed 20 Jun 12:11:59 BST 2018


181


514.20


XLON


18171XJths6




Wed 20 Jun 12:10:30 BST 2018


1143


514.40


XLON


18171XJthm2




Wed 20 Jun 12:05:51 BST 2018


2660


514.40


XLON


18171XJth9a




Wed 20 Jun 12:05:51 BST 2018


3489


514.40


XLON


18171XJth99




Wed 20 Jun 12:05:34 BST 2018


27


514.60


XLON


18171XJth8i




Wed 20 Jun 12:05:34 BST 2018


792


514.60


XLON


18171XJth8h




Wed 20 Jun 12:04:01 BST 2018


4055


514.80


XLON


18171XJth4p




Wed 20 Jun 12:04:01 BST 2018


726


514.80


XLON


18171XJth4o




Wed 20 Jun 12:04:01 BST 2018


2000


514.80


XLON


18171XJth4n




Wed 20 Jun 12:04:01 BST 2018


500


514.80


XLON


18171XJth4l




Wed 20 Jun 12:04:01 BST 2018


2062


514.80


XLON


18171XJth4j




Wed 20 Jun 12:04:01 BST 2018


4850


514.80


XLON


18171XJth4i




Wed 20 Jun 12:04:01 BST 2018


2538


514.80


XLON


18171XJth4h




Wed 20 Jun 12:02:20 BST 2018


1876


514.80


XLON


18171XJtgxs




Wed 20 Jun 12:02:20 BST 2018


1784


514.80


XLON


18171XJtgxr




Wed 20 Jun 12:02:16 BST 2018


3


514.80


XLON


18171XJtgwl




Wed 20 Jun 12:02:16 BST 2018


2


514.80


XLON


18171XJtgwj




Wed 20 Jun 12:02:16 BST 2018


17


514.80


XLON


18171XJtgwi




Wed 20 Jun 12:02:12 BST 2018


24


515.00


XLON


18171XJtgv8




Wed 20 Jun 11:52:29 BST 2018


235


514.60


XLON


18171XJtfxc




Wed 20 Jun 11:52:29 BST 2018


4131


514.60


XLON


18171XJtfx9




Wed 20 Jun 11:52:29 BST 2018


866


514.60


XLON


18171XJtfxa




Wed 20 Jun 11:52:29 BST 2018


5174


514.60


XLON


18171XJtfxb




Wed 20 Jun 11:48:23 BST 2018


612


514.80


XLON


18171XJtfg0




Wed 20 Jun 11:46:46 BST 2018


94


514.80


XLON


18171XJtf9n




Wed 20 Jun 11:46:46 BST 2018


342


514.80


XLON


18171XJtf9o




Wed 20 Jun 11:46:46 BST 2018


27


514.80


XLON


18171XJtf9m




Wed 20 Jun 11:46:42 BST 2018


928


514.80


XLON


18171XJtf9f




Wed 20 Jun 11:44:03 BST 2018


1050


514.80


XLON


18171XJtex6




Wed 20 Jun 11:41:39 BST 2018


8311


515.00


XLON


18171XJteqs




Wed 20 Jun 11:41:39 BST 2018


1633


515.00


XLON


18171XJteqr




Wed 20 Jun 11:41:02 BST 2018


215


515.20


XLON


18171XJteol




Wed 20 Jun 11:39:33 BST 2018


790


515.20


XLON


18171XJtelb




Wed 20 Jun 11:38:41 BST 2018


3270


515.40


XLON


18171XJtegx




Wed 20 Jun 11:38:41 BST 2018


2240


515.40


XLON


18171XJtegw




Wed 20 Jun 11:38:41 BST 2018


2282


515.40


XLON


18171XJtegv




Wed 20 Jun 11:31:42 BST 2018


422


515.20


XLON


18171XJtdzd




Wed 20 Jun 11:30:11 BST 2018


3575


515.40


XLON


18171XJtdvl




Wed 20 Jun 11:30:11 BST 2018


706


515.40


XLON


18171XJtdvk




Wed 20 Jun 11:30:11 BST 2018


4395


515.40


XLON


18171XJtdvj




Wed 20 Jun 11:29:55 BST 2018


1896


515.40


XLON


18171XJtduf




Wed 20 Jun 11:29:54 BST 2018


1789


515.60


XLON


18171XJtdud




Wed 20 Jun 11:23:20 BST 2018


764


515.60


XLON


18171XJtdc2




Wed 20 Jun 11:23:20 BST 2018


2070


515.60


XLON


18171XJtdc1




Wed 20 Jun 11:23:20 BST 2018


706


515.60


XLON


18171XJtdc0




Wed 20 Jun 11:23:20 BST 2018


5122


515.60


XLON


18171XJtdbz




Wed 20 Jun 11:18:38 BST 2018


1632


515.80


XLON


18171XJtcxb




Wed 20 Jun 11:16:54 BST 2018


528


516.00


XLON


18171XJtcrp




Wed 20 Jun 11:16:54 BST 2018


9277


516.00


XLON


18171XJtcro




Wed 20 Jun 11:12:44 BST 2018


83


516.20


XLON


18171XJtcea




Wed 20 Jun 11:12:44 BST 2018


1831


516.20


XLON


18171XJtceb




Wed 20 Jun 11:12:37 BST 2018


1498


516.40


XLON


18171XJtcdp




Wed 20 Jun 11:04:41 BST 2018


9703


515.80


XLON


18171XJtbsg




Wed 20 Jun 11:04:20 BST 2018


105


516.00


XLON


18171XJtbr6




Wed 20 Jun 11:04:07 BST 2018


820


516.20


XLON


18171XJtbqn




Wed 20 Jun 11:04:07 BST 2018


8852


516.20


XLON


18171XJtbqo




Wed 20 Jun 11:03:40 BST 2018


936


516.00


XLON


18171XJtbpw




Wed 20 Jun 11:03:40 BST 2018


360


516.00


XLON


18171XJtbpu




Wed 20 Jun 11:03:40 BST 2018


264


516.00


XLON


18171XJtbpv




Wed 20 Jun 10:53:08 BST 2018


94


515.80


XLON


18171XJtak9




Wed 20 Jun 10:53:08 BST 2018


7205


515.80


XLON


18171XJtak8




Wed 20 Jun 10:53:08 BST 2018


676


515.80


XLON


18171XJtak7




Wed 20 Jun 10:48:38 BST 2018


7828


515.80


XLON


18171XJta6i




Wed 20 Jun 10:46:40 BST 2018


1205


516.00


XLON


18171XJt9xj




Wed 20 Jun 10:46:40 BST 2018


36


516.00


XLON


18171XJt9xi




Wed 20 Jun 10:46:22 BST 2018


7679


516.20


XLON


18171XJt9vr




Wed 20 Jun 10:46:22 BST 2018


1122


516.20


XLON


18171XJt9vq




Wed 20 Jun 10:45:53 BST 2018


809


516.20


XLON


18171XJt9ug




Wed 20 Jun 10:42:25 BST 2018


3145


515.80


XLON


18171XJt9fv




Wed 20 Jun 10:38:21 BST 2018


824


515.80


XLON


18171XJt92z




Wed 20 Jun 10:35:38 BST 2018


5703


516.00


XLON


18171XJt8st




Wed 20 Jun 10:35:38 BST 2018


70


516.00


XLON


18171XJt8ss




Wed 20 Jun 10:33:14 BST 2018


6882


515.80


XLON


18171XJt8jj




Wed 20 Jun 10:33:14 BST 2018


706


515.80


XLON


18171XJt8jg




Wed 20 Jun 10:33:14 BST 2018


2054


515.80


XLON


18171XJt8ji




Wed 20 Jun 10:33:14 BST 2018


295


515.80


XLON


18171XJt8jh




Wed 20 Jun 10:32:08 BST 2018


368


516.00


XLON


18171XJt8g5




Wed 20 Jun 10:29:16 BST 2018


6247


516.00


XLON


18171XJt80j




Wed 20 Jun 10:23:47 BST 2018


1132


515.40


XLON


18171XJt7f6




Wed 20 Jun 10:23:47 BST 2018


840


515.40


XLON


18171XJt7f7




Wed 20 Jun 10:22:35 BST 2018


1908


515.40


XLON


18171XJt7ag




Wed 20 Jun 10:22:24 BST 2018


584


515.40


XLON


18171XJt79d




Wed 20 Jun 10:22:12 BST 2018


610


515.40


XLON


18171XJt78t




Wed 20 Jun 10:22:12 BST 2018


2467


515.40


XLON


18171XJt78s




Wed 20 Jun 10:18:48 BST 2018


4132


515.60


XLON


18171XJt6sb




Wed 20 Jun 10:18:48 BST 2018


3488


515.60


XLON


18171XJt6s9




Wed 20 Jun 10:18:48 BST 2018


413


515.60


XLON


18171XJt6s8




Wed 20 Jun 10:15:09 BST 2018


4570


515.80


XLON


18171XJt6cx




Wed 20 Jun 10:15:09 BST 2018


1994


515.80


XLON


18171XJt6cv




Wed 20 Jun 10:15:09 BST 2018


4590


515.80


XLON


18171XJt6cw




Wed 20 Jun 10:15:09 BST 2018


4


515.80


XLON


18171XJt6cu




Wed 20 Jun 10:05:41 BST 2018


1013


515.40


XLON


18171XJt5gu




Wed 20 Jun 10:05:41 BST 2018


1225


515.40


XLON


18171XJt5gt




Wed 20 Jun 10:05:41 BST 2018


1059


515.40


XLON


18171XJt5gw




Wed 20 Jun 10:05:41 BST 2018


8264


515.40


XLON


18171XJt5gv




Wed 20 Jun 10:04:36 BST 2018


3321


515.60


XLON


18171XJt5cb




Wed 20 Jun 10:04:36 BST 2018


6150


515.60


XLON


18171XJt5ca




Wed 20 Jun 10:01:52 BST 2018


1889


515.20


XLON


18171XJt501




Wed 20 Jun 10:01:48 BST 2018


489


515.20


XLON


18171XJt4z3




Wed 20 Jun 09:55:43 BST 2018


706


514.60


XLON


18171XJt4cs




Wed 20 Jun 09:55:43 BST 2018


847


514.80


XLON


18171XJt4cq




Wed 20 Jun 09:55:43 BST 2018


9349


514.80


XLON


18171XJt4cr




Wed 20 Jun 09:51:18 BST 2018


9356


515.00


XLON


18171XJt3si




Wed 20 Jun 09:48:36 BST 2018


5600


515.00


XLON


18171XJt3cf




Wed 20 Jun 09:48:36 BST 2018


3204


515.00


XLON


18171XJt3cc




Wed 20 Jun 09:48:36 BST 2018


2162


515.00


XLON


18171XJt3cd




Wed 20 Jun 09:48:36 BST 2018


1136


515.00


XLON


18171XJt3ce




Wed 20 Jun 09:46:38 BST 2018


936


514.60


XLON


18171XJt377




Wed 20 Jun 09:45:56 BST 2018


1820


514.60


XLON


18171XJt367




Wed 20 Jun 09:38:56 BST 2018


199


514.00


XLON


18171XJt2hu




Wed 20 Jun 09:38:56 BST 2018


2225


514.00


XLON


18171XJt2ht




Wed 20 Jun 09:38:56 BST 2018


860


514.00


XLON


18171XJt2hs




Wed 20 Jun 09:38:33 BST 2018


1036


514.00


XLON


18171XJt2h6




Wed 20 Jun 09:38:33 BST 2018


1801


514.00


XLON


18171XJt2h4




Wed 20 Jun 09:38:23 BST 2018


29


514.20


XLON


18171XJt2g9




Wed 20 Jun 09:38:23 BST 2018


754


514.20


XLON


18171XJt2g7




Wed 20 Jun 09:38:23 BST 2018


51


514.20


XLON


18171XJt2g8




Wed 20 Jun 09:35:34 BST 2018


6541


514.40


XLON


18171XJt249




Wed 20 Jun 09:35:34 BST 2018


710


514.40


XLON


18171XJt247




Wed 20 Jun 09:35:34 BST 2018


1954


514.40


XLON


18171XJt248




Wed 20 Jun 09:34:37 BST 2018


1559


514.60


XLON


18171XJt1ys




Wed 20 Jun 09:34:37 BST 2018


1422


514.60


XLON


18171XJt1yr




Wed 20 Jun 09:34:35 BST 2018


1660


514.60


XLON


18171XJt1yq




Wed 20 Jun 09:34:35 BST 2018


77


514.60


XLON


18171XJt1yo




Wed 20 Jun 09:34:35 BST 2018


1349


514.60


XLON


18171XJt1yp




Wed 20 Jun 09:34:35 BST 2018


1383


514.60


XLON


18171XJt1yl




Wed 20 Jun 09:34:35 BST 2018


1607


514.60


XLON


18171XJt1yn




Wed 20 Jun 09:34:35 BST 2018


706


514.60


XLON


18171XJt1yj




Wed 20 Jun 09:34:35 BST 2018


379


514.60


XLON


18171XJt1yk




Wed 20 Jun 09:34:35 BST 2018


1047


514.60


XLON


18171XJt1ym




Wed 20 Jun 09:23:59 BST 2018


3425


514.40


XLON


18171XJt0tq




Wed 20 Jun 09:23:59 BST 2018


3355


514.40


XLON


18171XJt0tp




Wed 20 Jun 09:23:59 BST 2018


890


514.40


XLON


18171XJt0to




Wed 20 Jun 09:23:36 BST 2018


243


514.80


XLON


18171XJt0sg




Wed 20 Jun 09:23:36 BST 2018


3280


514.80


XLON


18171XJt0si




Wed 20 Jun 09:23:29 BST 2018


882


515.00


XLON


18171XJt0s0




Wed 20 Jun 09:23:29 BST 2018


201


515.00


XLON


18171XJt0rz




Wed 20 Jun 09:19:25 BST 2018


5381


514.60


XLON


18171XJt05j




Wed 20 Jun 09:16:20 BST 2018


2039


514.60


XLON


18171XJszsw




Wed 20 Jun 09:15:25 BST 2018


1440


514.80


XLON


18171XJszok




Wed 20 Jun 09:15:25 BST 2018


1719


514.80


XLON


18171XJszoj




Wed 20 Jun 09:15:25 BST 2018


170


514.80


XLON


18171XJszoi




Wed 20 Jun 09:15:25 BST 2018


874


514.80


XLON


18171XJszoh




Wed 20 Jun 09:15:05 BST 2018


706


515.00


XLON


18171XJszmx




Wed 20 Jun 09:13:49 BST 2018


2192


515.00


XLON


18171XJszgs




Wed 20 Jun 09:12:42 BST 2018


240


515.00


XLON


18171XJszdj




Wed 20 Jun 09:12:21 BST 2018


605


515.00


XLON


18171XJszbr




Wed 20 Jun 09:12:21 BST 2018


939


515.00


XLON


18171XJszbp




Wed 20 Jun 09:11:50 BST 2018


730


515.20


XLON


18171XJsz9m




Wed 20 Jun 09:11:50 BST 2018


1141


515.20


XLON


18171XJsz9l




Wed 20 Jun 09:11:20 BST 2018


900


515.20


XLON


18171XJsz89




Wed 20 Jun 09:11:19 BST 2018


2385


515.40


XLON


18171XJsz88




Wed 20 Jun 09:11:19 BST 2018


2695


515.40


XLON


18171XJsz87




Wed 20 Jun 09:11:19 BST 2018


1000


515.40


XLON


18171XJsz86




Wed 20 Jun 09:11:19 BST 2018


1857


515.40


XLON


18171XJsz85




Wed 20 Jun 09:08:37 BST 2018


93


515.40


XLON


18171XJsyyl




Wed 20 Jun 09:05:59 BST 2018


5352


515.60


XLON


18171XJsyoo




Wed 20 Jun 09:05:59 BST 2018


4326


515.60


XLON


18171XJsyon




Wed 20 Jun 09:05:46 BST 2018


7662


515.80


XLON


18171XJsyo7




Wed 20 Jun 09:05:46 BST 2018


376


515.80


XLON


18171XJsyo6




Wed 20 Jun 09:05:46 BST 2018


468


515.80


XLON


18171XJsyo5




Wed 20 Jun 09:03:25 BST 2018


576


515.40


XLON


18171XJsybo




Wed 20 Jun 09:03:25 BST 2018


706


515.40


XLON


18171XJsybn




Wed 20 Jun 09:03:25 BST 2018


645


515.40


XLON


18171XJsybm




Wed 20 Jun 09:03:25 BST 2018


3889


515.60


XLON


18171XJsybl




Wed 20 Jun 09:03:25 BST 2018


5962


515.60


XLON


18171XJsybk




Wed 20 Jun 08:56:46 BST 2018


936


513.80


XLON


18171XJsx9w




Wed 20 Jun 08:56:46 BST 2018


624


513.80


XLON


18171XJsx9v




Wed 20 Jun 08:55:42 BST 2018


7


513.80


XLON


18171XJsx6e




Wed 20 Jun 08:55:09 BST 2018


1175


513.80


XLON


18171XJsx4p




Wed 20 Jun 08:53:40 BST 2018


104


513.80


XLON


18171XJsx1k




Wed 20 Jun 08:52:31 BST 2018


538


513.80


XLON


18171XJswy4




Wed 20 Jun 08:52:31 BST 2018


706


513.80


XLON


18171XJswy3




Wed 20 Jun 08:52:31 BST 2018


2921


513.80


XLON


18171XJswy2




Wed 20 Jun 08:51:18 BST 2018


986


514.00


XLON


18171XJswst




Wed 20 Jun 08:51:18 BST 2018


1062


514.00


XLON


18171XJswss




Wed 20 Jun 08:51:11 BST 2018


1783


514.20


XLON


18171XJswse




Wed 20 Jun 08:51:11 BST 2018


224


514.20


XLON


18171XJswsd




Wed 20 Jun 08:51:11 BST 2018


1811


514.20


XLON


18171XJswsc




Wed 20 Jun 08:48:58 BST 2018


2268


514.40


XLON


18171XJswhw




Wed 20 Jun 08:48:04 BST 2018


1877


514.40


XLON


18171XJswc6




Wed 20 Jun 08:45:15 BST 2018


706


513.80


XLON


18171XJsvws




Wed 20 Jun 08:45:15 BST 2018


658


513.80


XLON


18171XJsvwu




Wed 20 Jun 08:45:04 BST 2018


1459


514.00


XLON


18171XJsvuw




Wed 20 Jun 08:45:04 BST 2018


312


514.00


XLON


18171XJsvuu




Wed 20 Jun 08:45:04 BST 2018


4314


514.00


XLON


18171XJsvuv




Wed 20 Jun 08:44:51 BST 2018


578


514.00


XLON


18171XJsvu5




Wed 20 Jun 08:44:51 BST 2018


5


514.00


XLON


18171XJsvu6




Wed 20 Jun 08:43:01 BST 2018


6079


513.60


XLON


18171XJsvk9




Wed 20 Jun 08:43:01 BST 2018


324


513.60


XLON


18171XJsvk8




Wed 20 Jun 08:40:55 BST 2018


706


513.60


XLON


18171XJsv8l




Wed 20 Jun 08:40:55 BST 2018


2139


513.60


XLON


18171XJsv8k




Wed 20 Jun 08:38:34 BST 2018


5854


513.80


XLON


18171XJsuuh




Wed 20 Jun 08:34:57 BST 2018


3720


513.60


XLON


18171XJsu3j




Wed 20 Jun 08:34:40 BST 2018


1195


513.80


XLON


18171XJsu1y




Wed 20 Jun 08:34:40 BST 2018


784


513.80


XLON


18171XJsu1v




Wed 20 Jun 08:34:08 BST 2018


706


514.00


XLON


18171XJstye




Wed 20 Jun 08:34:08 BST 2018


1336


514.00


XLON


18171XJstyd




Wed 20 Jun 08:31:59 BST 2018


2039


514.20


XLON


18171XJstmz




Wed 20 Jun 08:30:01 BST 2018


7450


514.40


XLON


18171XJstdq




Wed 20 Jun 08:30:01 BST 2018


925


514.40


XLON


18171XJstdp




Wed 20 Jun 08:28:11 BST 2018


706


514.60


XLON


18171XJst35




Wed 20 Jun 08:28:11 BST 2018


1028


514.60


XLON


18171XJst36




Wed 20 Jun 08:28:11 BST 2018


4548


514.60


XLON


18171XJst34




Wed 20 Jun 08:25:14 BST 2018


182


514.20


XLON


18171XJssog




Wed 20 Jun 08:24:05 BST 2018


5876


514.40


XLON


18171XJssiz




Wed 20 Jun 08:24:05 BST 2018


623


514.40


XLON


18171XJssix




Wed 20 Jun 08:24:05 BST 2018


2876


514.40


XLON


18171XJssiy




Wed 20 Jun 08:23:37 BST 2018


1114


514.60


XLON


18171XJssh4




Wed 20 Jun 08:23:20 BST 2018


2931


514.80


XLON


18171XJssg8




Wed 20 Jun 08:21:58 BST 2018


1138


515.00


XLON


18171XJssay




Wed 20 Jun 08:21:58 BST 2018


7806


515.00


XLON


18171XJssax




Wed 20 Jun 08:21:47 BST 2018


658


515.00


XLON


18171XJssal




Wed 20 Jun 08:20:28 BST 2018


445


514.60


XLON


18171XJss3w




Wed 20 Jun 08:20:28 BST 2018


1087


514.60


XLON


18171XJss3u




Wed 20 Jun 08:20:28 BST 2018


1650


514.80


XLON


18171XJss3t




Wed 20 Jun 08:20:28 BST 2018


381


514.80


XLON


18171XJss3v




Wed 20 Jun 08:17:56 BST 2018


3024


514.20


XLON


18171XJsrrb




Wed 20 Jun 08:17:15 BST 2018


445


514.40


XLON


18171XJsro5




Wed 20 Jun 08:15:11 BST 2018


1598


514.60


XLON


18171XJsrf4




Wed 20 Jun 08:11:50 BST 2018


281


514.20


XLON


18171XJsqzk




Wed 20 Jun 08:11:50 BST 2018


6437


514.20


XLON


18171XJsqzl




Wed 20 Jun 08:11:50 BST 2018


1197


514.40


XLON


18171XJsqzg




Wed 20 Jun 08:11:50 BST 2018


688


514.40


XLON


18171XJsqzf




Wed 20 Jun 08:11:50 BST 2018


867


514.40


XLON


18171XJsqze




Wed 20 Jun 08:09:56 BST 2018


6251


514.60


XLON


18171XJsqrc




Wed 20 Jun 08:09:22 BST 2018


1324


514.60


XLON


18171XJsqp6




Wed 20 Jun 08:07:51 BST 2018


2447


514.80


XLON


18171XJsqiz




Wed 20 Jun 08:07:51 BST 2018


843


514.80


XLON


18171XJsqj0




Wed 20 Jun 08:07:38 BST 2018


1422


515.00


XLON


18171XJsqif




Wed 20 Jun 08:07:38 BST 2018


5079


515.00


XLON


18171XJsqie




Wed 20 Jun 08:03:00 BST 2018


4169


514.60


XLON


18171XJspyz




Wed 20 Jun 08:01:57 BST 2018


196


515.20


XLON


18171XJspui




Wed 20 Jun 08:00:30 BST 2018


2544


515.40


XLON


18171XJsppn



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRIIIFIT