REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

03/07/2018 16:55

RNS Number : 4915T
Aviva PLC
03 July 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


03 July 2018




Aggregate number of ordinary shares of 25 pence each purchased:


1,337,361




Average price paid per share (GBp):


498.9537




Lowest price paid per share (GBp):


493.2000




Highest price paid per share (GBp):


501.8000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         3 July 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 03 Jul 16:29:56 BST 2018


157


498.90


XLON


18184XJatqo




Tue 03 Jul 16:29:50 BST 2018


1181


498.90


XLON


18184XJatkf




Tue 03 Jul 16:29:28 BST 2018


71


498.90


XLON


18184XJatfh




Tue 03 Jul 16:29:28 BST 2018


1157


498.90


XLON


18184XJatfi




Tue 03 Jul 16:28:20 BST 2018


505


498.80


XLON


18184XJat6m




Tue 03 Jul 16:28:07 BST 2018


2374


498.90


XLON


18184XJat56




Tue 03 Jul 16:27:14 BST 2018


1000


498.90


XLON


18184XJaszi




Tue 03 Jul 16:27:14 BST 2018


1289


498.90


XLON


18184XJaszh




Tue 03 Jul 16:26:02 BST 2018


1092


498.70


XLON


18184XJaspw




Tue 03 Jul 16:25:34 BST 2018


883


498.70


XLON


18184XJasl6




Tue 03 Jul 16:25:13 BST 2018


508


498.80


XLON


18184XJasgv




Tue 03 Jul 16:24:54 BST 2018


644


499.10


XLON


18184XJasb1




Tue 03 Jul 16:24:54 BST 2018


1015


499.10


XLON


18184XJasaz




Tue 03 Jul 16:24:39 BST 2018


1445


499.00


XLON


18184XJas98




Tue 03 Jul 16:24:13 BST 2018


1500


499.00


XLON


18184XJas3r




Tue 03 Jul 16:24:13 BST 2018


174


499.00


XLON


18184XJas3s




Tue 03 Jul 16:24:13 BST 2018


2665


499.00


XLON


18184XJas3p




Tue 03 Jul 16:24:13 BST 2018


717


499.00


XLON


18184XJas3q




Tue 03 Jul 16:24:05 BST 2018


41


499.10


XLON


18184XJas2m




Tue 03 Jul 16:24:05 BST 2018


80


499.10


XLON


18184XJas2n




Tue 03 Jul 16:22:50 BST 2018


1200


499.30


XLON


18184XJaruo




Tue 03 Jul 16:22:50 BST 2018


1238


499.40


XLON


18184XJarum




Tue 03 Jul 16:22:50 BST 2018


1000


499.40


XLON


18184XJarul




Tue 03 Jul 16:22:50 BST 2018


789


499.40


XLON


18184XJarun




Tue 03 Jul 16:22:50 BST 2018


838


499.40


XLON


18184XJaruk




Tue 03 Jul 16:21:59 BST 2018


1743


499.40


XLON


18184XJaroq




Tue 03 Jul 16:21:54 BST 2018


497


499.50


XLON


18184XJarnr




Tue 03 Jul 16:21:54 BST 2018


1657


499.50


XLON


18184XJarnp




Tue 03 Jul 16:21:54 BST 2018


2342


499.50


XLON


18184XJarnq




Tue 03 Jul 16:21:27 BST 2018


727


499.50


XLON


18184XJarlr




Tue 03 Jul 16:20:58 BST 2018


1189


499.50


XLON


18184XJarj2




Tue 03 Jul 16:20:58 BST 2018


552


499.50


XLON


18184XJarj3




Tue 03 Jul 16:20:58 BST 2018


841


499.50


XLON


18184XJarj1




Tue 03 Jul 16:20:58 BST 2018


862


499.50


XLON


18184XJarj0




Tue 03 Jul 16:20:58 BST 2018


719


499.50


XLON


18184XJariz




Tue 03 Jul 16:20:09 BST 2018


351


499.50


XLON


18184XJarei




Tue 03 Jul 16:20:09 BST 2018


2340


499.50


XLON


18184XJareh




Tue 03 Jul 16:20:09 BST 2018


2313


499.50


XLON


18184XJareg




Tue 03 Jul 16:18:46 BST 2018


2053


499.40


XLON


18184XJar31




Tue 03 Jul 16:18:46 BST 2018


459


499.40


XLON


18184XJar30




Tue 03 Jul 16:18:35 BST 2018


1281


499.50


XLON


18184XJar2h




Tue 03 Jul 16:18:03 BST 2018


2339


499.50


XLON


18184XJaqyr




Tue 03 Jul 16:17:47 BST 2018


2842


499.40


XLON


18184XJaqx8




Tue 03 Jul 16:17:05 BST 2018


247


499.60


XLON


18184XJaqt3




Tue 03 Jul 16:17:05 BST 2018


2078


499.60


XLON


18184XJaqt5




Tue 03 Jul 16:17:05 BST 2018


1000


499.60


XLON


18184XJaqt4




Tue 03 Jul 16:17:05 BST 2018


197


499.60


XLON


18184XJaqt6




Tue 03 Jul 16:17:05 BST 2018


644


499.60


XLON


18184XJaqt1




Tue 03 Jul 16:17:05 BST 2018


115


499.60


XLON


18184XJaqt0




Tue 03 Jul 16:16:32 BST 2018


80


499.40


XLON


18184XJaqo0




Tue 03 Jul 16:16:21 BST 2018


216


499.40


XLON


18184XJaqmt




Tue 03 Jul 16:16:21 BST 2018


548


499.40


XLON


18184XJaqms




Tue 03 Jul 16:16:21 BST 2018


1236


499.40


XLON


18184XJaqmr




Tue 03 Jul 16:16:21 BST 2018


216


499.40


XLON


18184XJaqmq




Tue 03 Jul 16:16:15 BST 2018


78


499.40


XLON


18184XJaqmh




Tue 03 Jul 16:16:11 BST 2018


24


499.40


XLON


18184XJaqm6




Tue 03 Jul 16:16:09 BST 2018


61


499.40


XLON


18184XJaqm0




Tue 03 Jul 16:15:58 BST 2018


1190


499.50


XLON


18184XJaqkj




Tue 03 Jul 16:15:58 BST 2018


1000


499.50


XLON


18184XJaqkk




Tue 03 Jul 16:15:54 BST 2018


298


499.50


XLON


18184XJaqjk




Tue 03 Jul 16:14:57 BST 2018


79


499.00


XLON


18184XJaqbg




Tue 03 Jul 16:14:57 BST 2018


2155


499.00


XLON


18184XJaqbi




Tue 03 Jul 16:14:57 BST 2018


2508


499.00


XLON


18184XJaqbh




Tue 03 Jul 16:14:57 BST 2018


144


499.00


XLON


18184XJaqbf




Tue 03 Jul 16:14:24 BST 2018


696


499.10


XLON


18184XJaq7l




Tue 03 Jul 16:14:14 BST 2018


551


499.10


XLON


18184XJaq6i




Tue 03 Jul 16:14:14 BST 2018


1000


499.10


XLON


18184XJaq6k




Tue 03 Jul 16:14:14 BST 2018


864


499.10


XLON


18184XJaq6j




Tue 03 Jul 16:13:26 BST 2018


965


499.10


XLON


18184XJapz9




Tue 03 Jul 16:13:22 BST 2018


1000


499.10


XLON


18184XJapys




Tue 03 Jul 16:13:22 BST 2018


1000


499.10


XLON


18184XJapyr




Tue 03 Jul 16:13:22 BST 2018


578


499.10


XLON


18184XJapyt




Tue 03 Jul 16:12:24 BST 2018


2


499.10


XLON


18184XJaptu




Tue 03 Jul 16:12:24 BST 2018


342


499.10


XLON


18184XJaptn




Tue 03 Jul 16:12:24 BST 2018


1900


499.10


XLON


18184XJaptm




Tue 03 Jul 16:11:40 BST 2018


345


499.20


XLON


18184XJapmv




Tue 03 Jul 16:11:40 BST 2018


1240


499.20


XLON


18184XJapmu




Tue 03 Jul 16:11:40 BST 2018


171


499.20


XLON


18184XJapmt




Tue 03 Jul 16:11:40 BST 2018


289


499.20


XLON


18184XJapms




Tue 03 Jul 16:11:40 BST 2018


742


499.20


XLON


18184XJapmr




Tue 03 Jul 16:10:29 BST 2018


1488


499.20


XLON


18184XJapdx




Tue 03 Jul 16:10:29 BST 2018


1193


499.20


XLON


18184XJapdv




Tue 03 Jul 16:10:29 BST 2018


1863


499.20


XLON


18184XJapdw




Tue 03 Jul 16:10:01 BST 2018


2045


499.30


XLON


18184XJapap




Tue 03 Jul 16:09:26 BST 2018


505


499.30


XLON


18184XJap5i




Tue 03 Jul 16:09:26 BST 2018


1886


499.30


XLON


18184XJap5h




Tue 03 Jul 16:09:26 BST 2018


1220


499.30


XLON


18184XJap5j




Tue 03 Jul 16:08:19 BST 2018


1317


499.30


XLON


18184XJaoxk




Tue 03 Jul 16:08:19 BST 2018


924


499.30


XLON


18184XJaoxi




Tue 03 Jul 16:08:19 BST 2018


1117


499.30


XLON


18184XJaoxj




Tue 03 Jul 16:08:19 BST 2018


2140


499.30


XLON


18184XJaoxl




Tue 03 Jul 16:07:06 BST 2018


894


499.20


XLON


18184XJaolz




Tue 03 Jul 16:07:06 BST 2018


2224


499.20


XLON


18184XJaom0




Tue 03 Jul 16:06:58 BST 2018


113


499.30


XLON


18184XJaolf




Tue 03 Jul 16:06:58 BST 2018


372


499.30


XLON


18184XJaoli




Tue 03 Jul 16:06:58 BST 2018


1000


499.30


XLON


18184XJaolh




Tue 03 Jul 16:06:57 BST 2018


376


499.30


XLON


18184XJaoku




Tue 03 Jul 16:05:11 BST 2018


2125


499.10


XLON


18184XJao7j




Tue 03 Jul 16:05:11 BST 2018


2734


499.10


XLON


18184XJao7h




Tue 03 Jul 16:05:11 BST 2018


209


499.10


XLON


18184XJao7i




Tue 03 Jul 16:05:02 BST 2018


1850


499.20


XLON


18184XJao4q




Tue 03 Jul 16:04:35 BST 2018


1918


499.20


XLON


18184XJao0k




Tue 03 Jul 16:04:25 BST 2018


1013


499.20


XLON


18184XJao00




Tue 03 Jul 16:04:03 BST 2018


275


499.10


XLON


18184XJanvh




Tue 03 Jul 16:03:54 BST 2018


1125


499.20


XLON


18184XJanu6




Tue 03 Jul 16:03:11 BST 2018


1285


499.20


XLON


18184XJanne




Tue 03 Jul 16:03:11 BST 2018


383


499.20


XLON


18184XJannb




Tue 03 Jul 16:03:11 BST 2018


950


499.20


XLON


18184XJannd




Tue 03 Jul 16:03:11 BST 2018


138


499.20


XLON


18184XJann9




Tue 03 Jul 16:03:11 BST 2018


1078


499.20


XLON


18184XJannc




Tue 03 Jul 16:03:11 BST 2018


1406


499.20


XLON


18184XJanna




Tue 03 Jul 16:02:57 BST 2018


723


499.30


XLON


18184XJanmj




Tue 03 Jul 16:02:04 BST 2018


251


499.10


XLON


18184XJangl




Tue 03 Jul 16:02:04 BST 2018


2547


499.10


XLON


18184XJangk




Tue 03 Jul 16:01:12 BST 2018


427


499.00


XLON


18184XJanbd




Tue 03 Jul 16:00:28 BST 2018


1743


499.10


XLON


18184XJan4a




Tue 03 Jul 16:00:28 BST 2018


68


499.10


XLON


18184XJan44




Tue 03 Jul 16:00:28 BST 2018


2960


499.10


XLON


18184XJan42




Tue 03 Jul 16:00:28 BST 2018


1338


499.10


XLON


18184XJan47




Tue 03 Jul 16:00:26 BST 2018


340


499.30


XLON


18184XJan3u




Tue 03 Jul 16:00:26 BST 2018


1750


499.30


XLON


18184XJan3t




Tue 03 Jul 15:59:21 BST 2018


1374


499.00


XLON


18184XJampi




Tue 03 Jul 15:58:34 BST 2018


205


499.10


XLON


18184XJammk




Tue 03 Jul 15:58:34 BST 2018


2466


499.10


XLON


18184XJammj




Tue 03 Jul 15:57:44 BST 2018


1503


499.10


XLON


18184XJamga




Tue 03 Jul 15:57:44 BST 2018


717


499.10


XLON


18184XJamg7




Tue 03 Jul 15:57:44 BST 2018


1088


499.10


XLON


18184XJamg9




Tue 03 Jul 15:57:07 BST 2018


1109


499.20


XLON


18184XJambb




Tue 03 Jul 15:56:58 BST 2018


750


499.20


XLON


18184XJamax




Tue 03 Jul 15:56:58 BST 2018


468


499.20


XLON


18184XJamaw




Tue 03 Jul 15:56:51 BST 2018


129


499.20


XLON


18184XJama2




Tue 03 Jul 15:56:51 BST 2018


1666


499.20


XLON


18184XJama1




Tue 03 Jul 15:54:46 BST 2018


2091


499.40


XLON


18184XJaltz




Tue 03 Jul 15:54:46 BST 2018


2435


499.50


XLON


18184XJalty




Tue 03 Jul 15:54:46 BST 2018


717


499.50


XLON


18184XJaltx




Tue 03 Jul 15:54:46 BST 2018


290


499.50


XLON


18184XJaltw




Tue 03 Jul 15:54:26 BST 2018


2069


499.60


XLON


18184XJalrf




Tue 03 Jul 15:54:01 BST 2018


1570


499.70


XLON


18184XJalnm




Tue 03 Jul 15:54:01 BST 2018


788


499.70


XLON


18184XJalnl




Tue 03 Jul 15:52:27 BST 2018


2525


499.80


XLON


18184XJalea




Tue 03 Jul 15:52:27 BST 2018


1462


499.80


XLON


18184XJale9




Tue 03 Jul 15:52:27 BST 2018


118


499.80


XLON


18184XJale8




Tue 03 Jul 15:52:26 BST 2018


753


499.90


XLON


18184XJale7




Tue 03 Jul 15:52:26 BST 2018


780


499.90


XLON


18184XJale6




Tue 03 Jul 15:51:46 BST 2018


456


499.70


XLON


18184XJalam




Tue 03 Jul 15:51:46 BST 2018


1000


499.70


XLON


18184XJalao




Tue 03 Jul 15:51:46 BST 2018


886


499.70


XLON


18184XJalan




Tue 03 Jul 15:51:35 BST 2018


528


499.70


XLON


18184XJala0




Tue 03 Jul 15:51:35 BST 2018


648


499.70


XLON


18184XJal9z




Tue 03 Jul 15:51:35 BST 2018


301


499.70


XLON


18184XJal9y




Tue 03 Jul 15:50:40 BST 2018


1967


499.70


XLON


18184XJal40




Tue 03 Jul 15:49:39 BST 2018


1183


499.70


XLON


18184XJakte




Tue 03 Jul 15:49:39 BST 2018


1390


499.70


XLON


18184XJaktd




Tue 03 Jul 15:49:27 BST 2018


717


499.80


XLON


18184XJakr0




Tue 03 Jul 15:48:34 BST 2018


39


500.00


XLON


18184XJakhe




Tue 03 Jul 15:48:26 BST 2018


206


500.20


XLON


18184XJakgr




Tue 03 Jul 15:48:26 BST 2018


939


500.20


XLON


18184XJakgt




Tue 03 Jul 15:48:26 BST 2018


1750


500.20


XLON


18184XJakgs




Tue 03 Jul 15:48:26 BST 2018


556


500.20


XLON


18184XJakgv




Tue 03 Jul 15:48:26 BST 2018


544


500.20


XLON


18184XJakgu




Tue 03 Jul 15:47:41 BST 2018


1491


500.00


XLON


18184XJakd7




Tue 03 Jul 15:46:36 BST 2018


1239


500.00


XLON


18184XJak59




Tue 03 Jul 15:46:16 BST 2018


1568


500.20


XLON


18184XJak00




Tue 03 Jul 15:46:11 BST 2018


1657


500.20


XLON


18184XJajug




Tue 03 Jul 15:45:08 BST 2018


3181


500.40


XLON


18184XJajit




Tue 03 Jul 15:45:08 BST 2018


1416


500.40


XLON


18184XJajis




Tue 03 Jul 15:45:08 BST 2018


1333


500.40


XLON


18184XJajir




Tue 03 Jul 15:45:08 BST 2018


2666


500.40


XLON


18184XJajiq




Tue 03 Jul 15:45:08 BST 2018


895


500.40


XLON


18184XJajip




Tue 03 Jul 15:44:22 BST 2018


1524


500.20


XLON


18184XJajdp




Tue 03 Jul 15:44:22 BST 2018


1438


500.40


XLON


18184XJajdo




Tue 03 Jul 15:44:19 BST 2018


2481


500.40


XLON


18184XJajd8




Tue 03 Jul 15:44:19 BST 2018


1976


500.40


XLON


18184XJajd7




Tue 03 Jul 15:44:19 BST 2018


1411


500.40


XLON


18184XJajd9




Tue 03 Jul 15:44:19 BST 2018


2


500.40


XLON


18184XJajd6




Tue 03 Jul 15:44:19 BST 2018


838


500.40


XLON


18184XJajd4




Tue 03 Jul 15:44:19 BST 2018


1783


500.40


XLON


18184XJajd5




Tue 03 Jul 15:43:57 BST 2018


1750


500.40


XLON


18184XJajao




Tue 03 Jul 15:43:57 BST 2018


1337


500.40


XLON


18184XJajan




Tue 03 Jul 15:43:57 BST 2018


1092


500.40


XLON


18184XJajam




Tue 03 Jul 15:43:57 BST 2018


1750


500.40


XLON


18184XJajak




Tue 03 Jul 15:43:57 BST 2018


1178


500.40


XLON


18184XJajal




Tue 03 Jul 15:43:57 BST 2018


563


500.40


XLON


18184XJajaj




Tue 03 Jul 15:43:57 BST 2018


537


500.40


XLON


18184XJajai




Tue 03 Jul 15:43:57 BST 2018


1100


500.40


XLON


18184XJajah




Tue 03 Jul 15:39:13 BST 2018


2268


500.00


XLON


18184XJaie1




Tue 03 Jul 15:39:13 BST 2018


3955


500.00


XLON


18184XJaie2




Tue 03 Jul 15:39:10 BST 2018


2374


500.20


XLON


18184XJaidu




Tue 03 Jul 15:39:10 BST 2018


2241


500.20


XLON


18184XJaidt




Tue 03 Jul 15:39:10 BST 2018


1533


500.20


XLON


18184XJaido




Tue 03 Jul 15:39:10 BST 2018


417


500.20


XLON


18184XJaidp




Tue 03 Jul 15:39:10 BST 2018


1014


500.20


XLON


18184XJaidq




Tue 03 Jul 15:39:10 BST 2018


591


500.20


XLON


18184XJaidr




Tue 03 Jul 15:39:10 BST 2018


1000


500.20


XLON


18184XJaids




Tue 03 Jul 15:37:08 BST 2018


1700


499.60


XLON


18184XJai0l




Tue 03 Jul 15:37:08 BST 2018


1700


499.60


XLON


18184XJai0m




Tue 03 Jul 15:37:08 BST 2018


1000


499.60


XLON


18184XJai0n




Tue 03 Jul 15:37:08 BST 2018


958


499.60


XLON


18184XJai0j




Tue 03 Jul 15:37:08 BST 2018


387


499.60


XLON


18184XJai0k




Tue 03 Jul 15:36:50 BST 2018


1750


499.60


XLON


18184XJahyo




Tue 03 Jul 15:36:50 BST 2018


2


499.60


XLON


18184XJahyp




Tue 03 Jul 15:36:50 BST 2018


1000


499.60


XLON


18184XJahyk




Tue 03 Jul 15:36:50 BST 2018


531


499.60


XLON


18184XJahym




Tue 03 Jul 15:36:20 BST 2018


1300


499.60


XLON


18184XJahuq




Tue 03 Jul 15:36:20 BST 2018


130


499.60


XLON


18184XJahur




Tue 03 Jul 15:35:54 BST 2018


1301


499.60


XLON


18184XJahsl




Tue 03 Jul 15:35:54 BST 2018


1000


499.60


XLON


18184XJahsn




Tue 03 Jul 15:35:54 BST 2018


614


499.60


XLON


18184XJahss




Tue 03 Jul 15:35:54 BST 2018


623


499.60


XLON


18184XJahsr




Tue 03 Jul 15:35:54 BST 2018


614


499.60


XLON


18184XJahsk




Tue 03 Jul 15:35:54 BST 2018


495


499.60


XLON


18184XJahsm




Tue 03 Jul 15:35:54 BST 2018


1005


499.60


XLON


18184XJahso




Tue 03 Jul 15:35:54 BST 2018


681


499.60


XLON


18184XJahsp




Tue 03 Jul 15:35:54 BST 2018


1220


499.60


XLON


18184XJahsq




Tue 03 Jul 15:34:20 BST 2018


143


499.30


XLON


18184XJahjz




Tue 03 Jul 15:34:20 BST 2018


1436


499.30


XLON


18184XJahjy




Tue 03 Jul 15:33:57 BST 2018


1000


499.20


XLON


18184XJahgj




Tue 03 Jul 15:33:46 BST 2018


282


499.00


XLON


18184XJahee




Tue 03 Jul 15:29:49 BST 2018


5870


498.70


XLON


18184XJaghz




Tue 03 Jul 15:29:45 BST 2018


58


498.70


XLON


18184XJaghl




Tue 03 Jul 15:29:27 BST 2018


1557


498.90


XLON


18184XJagdl




Tue 03 Jul 15:29:25 BST 2018


608


499.00


XLON


18184XJagc6




Tue 03 Jul 15:29:25 BST 2018


7021


499.00


XLON


18184XJagc7




Tue 03 Jul 15:29:25 BST 2018


427


499.00


XLON


18184XJagc5




Tue 03 Jul 15:29:20 BST 2018


1541


499.10


XLON


18184XJagbk




Tue 03 Jul 15:29:20 BST 2018


1271


499.10


XLON


18184XJagbm




Tue 03 Jul 15:28:08 BST 2018


563


499.00


XLON


18184XJag59




Tue 03 Jul 15:26:06 BST 2018


2527


499.10


XLON


18184XJafpb




Tue 03 Jul 15:26:06 BST 2018


717


499.10


XLON


18184XJafpc




Tue 03 Jul 15:25:57 BST 2018


717


499.20


XLON


18184XJafoc




Tue 03 Jul 15:24:22 BST 2018


4838


499.60


XLON


18184XJafdr




Tue 03 Jul 15:24:22 BST 2018


2666


499.60


XLON


18184XJafdq




Tue 03 Jul 15:23:29 BST 2018


1755


499.80


XLON


18184XJaf8a




Tue 03 Jul 15:23:29 BST 2018


5283


499.80


XLON


18184XJaf8c




Tue 03 Jul 15:23:29 BST 2018


2511


499.80


XLON


18184XJaf88




Tue 03 Jul 15:22:47 BST 2018


1937


499.90


XLON


18184XJaf4u




Tue 03 Jul 15:21:01 BST 2018


4474


499.90


XLON


18184XJaeu9




Tue 03 Jul 15:21:01 BST 2018


723


499.90


XLON


18184XJaeua




Tue 03 Jul 15:21:01 BST 2018


905


500.00


XLON


18184XJaeu8




Tue 03 Jul 15:20:41 BST 2018


7650


500.00


XLON


18184XJaepp




Tue 03 Jul 15:20:32 BST 2018


596


500.00


XLON


18184XJaep0




Tue 03 Jul 15:20:22 BST 2018


1600


500.00


XLON


18184XJaen1




Tue 03 Jul 15:20:22 BST 2018


160


500.00


XLON


18184XJaen3




Tue 03 Jul 15:19:32 BST 2018


681


499.90


XLON


18184XJaegk




Tue 03 Jul 15:18:42 BST 2018


894


499.70


XLON


18184XJaead




Tue 03 Jul 15:18:27 BST 2018


720


499.70


XLON


18184XJae9k




Tue 03 Jul 15:18:27 BST 2018


2404


499.70


XLON


18184XJae9l




Tue 03 Jul 15:17:06 BST 2018


1984


499.60


XLON


18184XJadyi




Tue 03 Jul 15:17:06 BST 2018


651


499.60


XLON


18184XJadyh




Tue 03 Jul 15:16:51 BST 2018


257


499.60


XLON


18184XJadvr




Tue 03 Jul 15:16:04 BST 2018


235


499.40


XLON


18184XJadpd




Tue 03 Jul 15:16:04 BST 2018


1365


499.40


XLON


18184XJadpc




Tue 03 Jul 15:16:04 BST 2018


45


499.40


XLON


18184XJadpa




Tue 03 Jul 15:16:04 BST 2018


2580


499.40


XLON


18184XJadpb




Tue 03 Jul 15:15:02 BST 2018


286


499.40


XLON


18184XJadjb




Tue 03 Jul 15:15:02 BST 2018


2666


499.40


XLON


18184XJadj9




Tue 03 Jul 15:15:02 BST 2018


1843


499.40


XLON


18184XJadj6




Tue 03 Jul 15:15:02 BST 2018


71


499.40


XLON


18184XJadj7




Tue 03 Jul 15:14:51 BST 2018


1764


499.40


XLON


18184XJadh4




Tue 03 Jul 15:13:51 BST 2018


1314


499.30


XLON


18184XJad7q




Tue 03 Jul 15:13:51 BST 2018


1000


499.30


XLON


18184XJad7r




Tue 03 Jul 15:13:51 BST 2018


256


499.30


XLON


18184XJad7s




Tue 03 Jul 15:13:51 BST 2018


548


499.30


XLON


18184XJad7j




Tue 03 Jul 15:11:31 BST 2018


526


499.60


XLON


18184XJactf




Tue 03 Jul 15:11:31 BST 2018


2283


499.60


XLON


18184XJacte




Tue 03 Jul 15:10:38 BST 2018


4666


499.70


XLON


18184XJacok




Tue 03 Jul 15:10:38 BST 2018


1393


499.70


XLON


18184XJacol




Tue 03 Jul 15:10:29 BST 2018


1032


499.80


XLON


18184XJaco6




Tue 03 Jul 15:10:29 BST 2018


750


499.80


XLON


18184XJaco5




Tue 03 Jul 15:10:29 BST 2018


549


499.80


XLON


18184XJaco4




Tue 03 Jul 15:07:28 BST 2018


9058


500.00


XLON


18184XJabzi




Tue 03 Jul 15:07:28 BST 2018


197


500.00


XLON


18184XJabzg




Tue 03 Jul 15:06:44 BST 2018


1349


500.20


XLON


18184XJabta




Tue 03 Jul 15:06:44 BST 2018


2402


500.20


XLON


18184XJabtc




Tue 03 Jul 15:06:44 BST 2018


3999


500.20


XLON


18184XJabtb




Tue 03 Jul 15:06:44 BST 2018


822


500.20


XLON


18184XJabt9




Tue 03 Jul 15:05:01 BST 2018


758


500.00


XLON


18184XJabjx




Tue 03 Jul 15:05:01 BST 2018


1333


500.00


XLON


18184XJabjw




Tue 03 Jul 15:05:01 BST 2018


942


500.00


XLON


18184XJabjv




Tue 03 Jul 15:04:09 BST 2018


5153


500.00


XLON


18184XJabe1




Tue 03 Jul 15:04:09 BST 2018


2089


500.00


XLON


18184XJabe2




Tue 03 Jul 15:04:09 BST 2018


2257


500.00


XLON


18184XJabe3




Tue 03 Jul 15:02:08 BST 2018


2623


500.20


XLON


18184XJab09




Tue 03 Jul 15:02:08 BST 2018


3594


500.20


XLON


18184XJab08




Tue 03 Jul 15:02:08 BST 2018


1556


500.20


XLON


18184XJab07




Tue 03 Jul 15:02:08 BST 2018


1333


500.20


XLON


18184XJab06




Tue 03 Jul 15:01:17 BST 2018


513


500.20


XLON


18184XJaauk




Tue 03 Jul 14:59:26 BST 2018


717


500.00


XLON


18184XJaahm




Tue 03 Jul 14:59:22 BST 2018


2176


500.20


XLON


18184XJaahi




Tue 03 Jul 14:59:22 BST 2018


1307


500.20


XLON


18184XJaahh




Tue 03 Jul 14:58:24 BST 2018


83


500.40


XLON


18184XJaacl




Tue 03 Jul 14:58:24 BST 2018


1171


500.40


XLON


18184XJaacm




Tue 03 Jul 14:58:24 BST 2018


3771


500.40


XLON


18184XJaacn




Tue 03 Jul 14:56:43 BST 2018


777


500.40


XLON


18184XJaa1t




Tue 03 Jul 14:55:47 BST 2018


6806


500.60


XLON


18184XJa9u3




Tue 03 Jul 14:55:47 BST 2018


1240


500.60


XLON


18184XJa9u2




Tue 03 Jul 14:55:47 BST 2018


93


500.60


XLON


18184XJa9u4




Tue 03 Jul 14:55:47 BST 2018


1666


500.60


XLON


18184XJa9u1




Tue 03 Jul 14:55:47 BST 2018


945


500.60


XLON


18184XJa9u0




Tue 03 Jul 14:55:35 BST 2018


1120


500.60


XLON


18184XJa9r5




Tue 03 Jul 14:54:12 BST 2018


1953


500.20


XLON


18184XJa9id




Tue 03 Jul 14:54:12 BST 2018


7210


500.20


XLON


18184XJa9ie




Tue 03 Jul 14:54:12 BST 2018


97


500.20


XLON


18184XJa9ic




Tue 03 Jul 14:53:23 BST 2018


505


500.00


XLON


18184XJa9e4




Tue 03 Jul 14:51:14 BST 2018


759


500.20


XLON


18184XJa92y




Tue 03 Jul 14:50:43 BST 2018


415


500.40


XLON


18184XJa8zx




Tue 03 Jul 14:50:43 BST 2018


1333


500.40


XLON


18184XJa8zw




Tue 03 Jul 14:50:43 BST 2018


2199


500.40


XLON


18184XJa8zv




Tue 03 Jul 14:49:52 BST 2018


6314


500.40


XLON


18184XJa8u4




Tue 03 Jul 14:49:52 BST 2018


1300


500.40


XLON


18184XJa8u0




Tue 03 Jul 14:49:52 BST 2018


1686


500.40


XLON


18184XJa8u2




Tue 03 Jul 14:49:52 BST 2018


5850


500.40


XLON


18184XJa8tx




Tue 03 Jul 14:49:52 BST 2018


1181


500.40


XLON


18184XJa8tw




Tue 03 Jul 14:48:55 BST 2018


1478


500.40


XLON


18184XJa8kf




Tue 03 Jul 14:45:02 BST 2018


660


499.90


XLON


18184XJa82y




Tue 03 Jul 14:45:02 BST 2018


717


499.90


XLON


18184XJa82z




Tue 03 Jul 14:44:10 BST 2018


2438


500.20


XLON


18184XJa7yy




Tue 03 Jul 14:44:01 BST 2018


4116


500.40


XLON


18184XJa7yd




Tue 03 Jul 14:44:01 BST 2018


4402


500.40


XLON


18184XJa7yh




Tue 03 Jul 14:44:01 BST 2018


750


500.40


XLON


18184XJa7yg




Tue 03 Jul 14:44:01 BST 2018


1834


500.40


XLON


18184XJa7yf




Tue 03 Jul 14:44:01 BST 2018


2666


500.40


XLON


18184XJa7ye




Tue 03 Jul 14:44:01 BST 2018


66


500.40


XLON


18184XJa7yc




Tue 03 Jul 14:40:05 BST 2018


717


500.20


XLON


18184XJa7d6




Tue 03 Jul 14:40:05 BST 2018


4316


500.20


XLON


18184XJa7d5




Tue 03 Jul 14:38:57 BST 2018


3844


500.60


XLON


18184XJa749




Tue 03 Jul 14:38:53 BST 2018


2863


500.80


XLON


18184XJa730




Tue 03 Jul 14:38:53 BST 2018


72


500.80


XLON


18184XJa732




Tue 03 Jul 14:38:53 BST 2018


1562


500.80


XLON


18184XJa731




Tue 03 Jul 14:38:53 BST 2018


1019


500.80


XLON


18184XJa72z




Tue 03 Jul 14:38:44 BST 2018


292


500.80


XLON


18184XJa722




Tue 03 Jul 14:38:44 BST 2018


1845


500.80


XLON


18184XJa720




Tue 03 Jul 14:38:44 BST 2018


1405


500.80


XLON


18184XJa721




Tue 03 Jul 14:36:07 BST 2018


8115


501.20


XLON


18184XJa6pr




Tue 03 Jul 14:36:07 BST 2018


1571


501.20


XLON


18184XJa6ps




Tue 03 Jul 14:34:51 BST 2018


669


501.00


XLON


18184XJa6kj




Tue 03 Jul 14:34:51 BST 2018


3903


501.00


XLON


18184XJa6kf




Tue 03 Jul 14:34:51 BST 2018


2683


501.00


XLON


18184XJa6ki




Tue 03 Jul 14:34:51 BST 2018


2000


501.00


XLON


18184XJa6kh




Tue 03 Jul 14:34:51 BST 2018


1074


501.00


XLON


18184XJa6kg




Tue 03 Jul 14:34:51 BST 2018


1166


501.00


XLON


18184XJa6ke




Tue 03 Jul 14:31:12 BST 2018


872


500.60


XLON


18184XJa662




Tue 03 Jul 14:31:12 BST 2018


8223


500.60


XLON


18184XJa663




Tue 03 Jul 14:31:12 BST 2018


1416


500.60


XLON


18184XJa660




Tue 03 Jul 14:31:12 BST 2018


169


500.60


XLON


18184XJa661




Tue 03 Jul 14:30:46 BST 2018


1291


500.80


XLON


18184XJa63y




Tue 03 Jul 14:30:46 BST 2018


3694


500.80


XLON


18184XJa63x




Tue 03 Jul 14:30:16 BST 2018


674


500.80


XLON


18184XJa62q




Tue 03 Jul 14:28:09 BST 2018


334


500.80


XLON


18184XJa5u7




Tue 03 Jul 14:28:09 BST 2018


1333


500.80


XLON


18184XJa5u6




Tue 03 Jul 14:28:09 BST 2018


3550


500.80


XLON


18184XJa5u5




Tue 03 Jul 14:28:09 BST 2018


2795


500.80


XLON


18184XJa5u3




Tue 03 Jul 14:28:09 BST 2018


1204


500.80


XLON


18184XJa5u4




Tue 03 Jul 14:23:38 BST 2018


717


500.40


XLON


18184XJa5di




Tue 03 Jul 14:22:59 BST 2018


1935


500.60


XLON


18184XJa5c1




Tue 03 Jul 14:22:19 BST 2018


381


500.60


XLON


18184XJa59o




Tue 03 Jul 14:22:19 BST 2018


1369


500.60


XLON


18184XJa59p




Tue 03 Jul 14:22:19 BST 2018


336


500.60


XLON


18184XJa59n




Tue 03 Jul 14:20:42 BST 2018


2351


501.00


XLON


18184XJa53t




Tue 03 Jul 14:20:42 BST 2018


6039


501.00


XLON


18184XJa53r




Tue 03 Jul 14:20:06 BST 2018


182


501.20


XLON


18184XJa517




Tue 03 Jul 14:20:06 BST 2018


3841


501.20


XLON


18184XJa518




Tue 03 Jul 14:18:51 BST 2018


2659


501.40


XLON


18184XJa4xk




Tue 03 Jul 14:18:51 BST 2018


2000


501.40


XLON


18184XJa4xj




Tue 03 Jul 14:18:51 BST 2018


1450


501.40


XLON


18184XJa4xh




Tue 03 Jul 14:18:51 BST 2018


14


501.40


XLON


18184XJa4xi




Tue 03 Jul 14:18:00 BST 2018


668


501.40


XLON


18184XJa4uv




Tue 03 Jul 14:17:58 BST 2018


1368


501.60


XLON


18184XJa4uu




Tue 03 Jul 14:17:58 BST 2018


331


501.60


XLON


18184XJa4up




Tue 03 Jul 14:17:58 BST 2018


835


501.60


XLON


18184XJa4uq




Tue 03 Jul 14:17:58 BST 2018


795


501.60


XLON


18184XJa4ur




Tue 03 Jul 14:17:58 BST 2018


1725


501.60


XLON


18184XJa4us




Tue 03 Jul 14:17:58 BST 2018


1750


501.60


XLON


18184XJa4ut




Tue 03 Jul 14:13:01 BST 2018


3895


501.20


XLON


18184XJa46m




Tue 03 Jul 14:13:01 BST 2018


1714


501.20


XLON


18184XJa46o




Tue 03 Jul 14:13:01 BST 2018


3203


501.20


XLON


18184XJa46n




Tue 03 Jul 14:13:01 BST 2018


922


501.20


XLON


18184XJa46l




Tue 03 Jul 14:10:28 BST 2018


2141


501.20


XLON


18184XJa3zh




Tue 03 Jul 14:10:28 BST 2018


2190


501.20


XLON


18184XJa3zj




Tue 03 Jul 14:10:28 BST 2018


577


501.20


XLON


18184XJa3zg




Tue 03 Jul 14:10:28 BST 2018


648


501.20


XLON


18184XJa3zi




Tue 03 Jul 14:06:45 BST 2018


163


500.80


XLON


18184XJa3mw




Tue 03 Jul 14:06:45 BST 2018


1612


500.80


XLON


18184XJa3mv




Tue 03 Jul 14:01:36 BST 2018


9999


500.80


XLON


18184XJa34t




Tue 03 Jul 14:01:36 BST 2018


3417


500.80


XLON


18184XJa34v




Tue 03 Jul 13:57:14 BST 2018


4770


500.80


XLON


18184XJa2s3




Tue 03 Jul 13:57:14 BST 2018


523


500.80


XLON


18184XJa2s2




Tue 03 Jul 13:52:58 BST 2018


1228


500.80


XLON


18184XJa24r




Tue 03 Jul 13:52:37 BST 2018


3172


501.00


XLON


18184XJa23d




Tue 03 Jul 13:52:37 BST 2018


1333


501.00


XLON


18184XJa23c




Tue 03 Jul 13:52:37 BST 2018


3999


501.00


XLON


18184XJa23a




Tue 03 Jul 13:52:37 BST 2018


1098


501.00


XLON


18184XJa23b




Tue 03 Jul 13:52:37 BST 2018


569


501.00


XLON


18184XJa239




Tue 03 Jul 13:52:37 BST 2018


3180


501.00


XLON


18184XJa238




Tue 03 Jul 13:50:45 BST 2018


400


500.80


XLON


18184XJa1ym




Tue 03 Jul 13:47:13 BST 2018


5118


500.40


XLON


18184XJa1bs




Tue 03 Jul 13:47:13 BST 2018


2118


500.40


XLON


18184XJa1bq




Tue 03 Jul 13:46:09 BST 2018


398


500.60


XLON


18184XJa16n




Tue 03 Jul 13:46:09 BST 2018


717


500.60


XLON


18184XJa16o




Tue 03 Jul 13:43:47 BST 2018


1952


500.80


XLON


18184XJa0z3




Tue 03 Jul 13:43:47 BST 2018


2517


500.80


XLON


18184XJa0z4




Tue 03 Jul 13:43:45 BST 2018


5985


501.00


XLON


18184XJa0yz




Tue 03 Jul 13:38:02 BST 2018


1600


501.00


XLON


18184XJa0fx




Tue 03 Jul 13:38:02 BST 2018


500


501.00


XLON


18184XJa0fy




Tue 03 Jul 13:38:02 BST 2018


997


501.00


XLON


18184XJa0fz




Tue 03 Jul 13:38:02 BST 2018


4256


501.00


XLON


18184XJa0ft




Tue 03 Jul 13:38:02 BST 2018


2767


501.00


XLON


18184XJa0fw




Tue 03 Jul 13:38:02 BST 2018


1333


501.00


XLON


18184XJa0fv




Tue 03 Jul 13:38:02 BST 2018


344


501.00


XLON


18184XJa0fp




Tue 03 Jul 13:38:02 BST 2018


416


501.00


XLON


18184XJa0fr




Tue 03 Jul 13:38:02 BST 2018


1101


501.00


XLON


18184XJa0fu




Tue 03 Jul 13:32:33 BST 2018


3938


500.80


XLON


18184XJ9zom




Tue 03 Jul 13:32:33 BST 2018


1644


500.80


XLON


18184XJ9zol




Tue 03 Jul 13:32:33 BST 2018


455


500.80


XLON


18184XJ9zok




Tue 03 Jul 13:29:09 BST 2018


2849


501.00


XLON


18184XJ9z7e




Tue 03 Jul 13:29:09 BST 2018


1145


501.00


XLON


18184XJ9z7d




Tue 03 Jul 13:28:10 BST 2018


763


501.20


XLON


18184XJ9z02




Tue 03 Jul 13:28:10 BST 2018


1387


501.20


XLON


18184XJ9z01




Tue 03 Jul 13:28:05 BST 2018


1750


501.20


XLON


18184XJ9yzu




Tue 03 Jul 13:28:05 BST 2018


1600


501.20


XLON


18184XJ9yzt




Tue 03 Jul 13:28:05 BST 2018


1333


501.20


XLON


18184XJ9yzs




Tue 03 Jul 13:21:49 BST 2018


4773


500.60


XLON


18184XJ9yhb




Tue 03 Jul 13:21:49 BST 2018


2070


500.60


XLON


18184XJ9yha




Tue 03 Jul 13:21:49 BST 2018


1869


500.60


XLON


18184XJ9yh9




Tue 03 Jul 13:21:49 BST 2018


438


500.60


XLON


18184XJ9yh7




Tue 03 Jul 13:21:49 BST 2018


249


500.60


XLON


18184XJ9yh5




Tue 03 Jul 13:16:21 BST 2018


1164


500.40


XLON


18184XJ9y40




Tue 03 Jul 13:15:05 BST 2018


1015


500.40


XLON


18184XJ9y15




Tue 03 Jul 13:14:48 BST 2018


2179


500.60


XLON


18184XJ9xzu




Tue 03 Jul 13:14:48 BST 2018


1552


500.60


XLON


18184XJ9xzt




Tue 03 Jul 13:12:10 BST 2018


2972


501.00


XLON


18184XJ9xs1




Tue 03 Jul 13:12:10 BST 2018


717


501.00


XLON


18184XJ9xs0




Tue 03 Jul 13:12:10 BST 2018


2191


501.20


XLON


18184XJ9xrz




Tue 03 Jul 13:12:10 BST 2018


5987


501.20


XLON


18184XJ9xry




Tue 03 Jul 13:08:02 BST 2018


859


501.40


XLON


18184XJ9xd8




Tue 03 Jul 13:08:02 BST 2018


4098


501.40


XLON


18184XJ9xd7




Tue 03 Jul 13:03:16 BST 2018


2045


501.60


XLON


18184XJ9x13




Tue 03 Jul 13:03:16 BST 2018


1741


501.60


XLON


18184XJ9x12




Tue 03 Jul 13:02:42 BST 2018


1278


501.80


XLON


18184XJ9wz4




Tue 03 Jul 13:02:42 BST 2018


3333


501.80


XLON


18184XJ9wz1




Tue 03 Jul 13:02:42 BST 2018


2735


501.80


XLON


18184XJ9wz0




Tue 03 Jul 12:54:59 BST 2018


4847


501.20


XLON


18184XJ9wfw




Tue 03 Jul 12:54:59 BST 2018


4828


501.20


XLON


18184XJ9wfv




Tue 03 Jul 12:54:59 BST 2018


1195


501.20


XLON


18184XJ9wfu




Tue 03 Jul 12:54:59 BST 2018


2880


501.20


XLON


18184XJ9wft




Tue 03 Jul 12:54:59 BST 2018


1048


501.40


XLON


18184XJ9wfs




Tue 03 Jul 12:50:04 BST 2018


2516


500.80


XLON


18184XJ9w2i




Tue 03 Jul 12:48:18 BST 2018


3307


501.00


XLON


18184XJ9vxs




Tue 03 Jul 12:48:18 BST 2018


4025


501.00


XLON


18184XJ9vxr




Tue 03 Jul 12:48:18 BST 2018


6447


501.00


XLON


18184XJ9vxq




Tue 03 Jul 12:48:18 BST 2018


65


501.00


XLON


18184XJ9vxp




Tue 03 Jul 12:45:13 BST 2018


1863


501.00


XLON


18184XJ9vrt




Tue 03 Jul 12:38:06 BST 2018


4470


500.40


XLON


18184XJ9v61




Tue 03 Jul 12:38:06 BST 2018


438


500.40


XLON


18184XJ9v62




Tue 03 Jul 12:37:03 BST 2018


5909


500.60


XLON


18184XJ9v3f




Tue 03 Jul 12:37:03 BST 2018


2667


500.60


XLON


18184XJ9v3e




Tue 03 Jul 12:37:03 BST 2018


1372


500.60


XLON


18184XJ9v3d




Tue 03 Jul 12:28:13 BST 2018


3603


500.40


XLON


18184XJ9u65




Tue 03 Jul 12:28:13 BST 2018


5682


500.40


XLON


18184XJ9u64




Tue 03 Jul 12:28:13 BST 2018


4385


500.40


XLON


18184XJ9u63




Tue 03 Jul 12:28:05 BST 2018


3800


500.60


XLON


18184XJ9u5u




Tue 03 Jul 12:28:05 BST 2018


552


500.60


XLON


18184XJ9u5s




Tue 03 Jul 12:28:05 BST 2018


1518


500.60


XLON


18184XJ9u5t




Tue 03 Jul 12:28:01 BST 2018


686


500.60


XLON


18184XJ9u5j




Tue 03 Jul 12:22:10 BST 2018


66


500.20


XLON


18184XJ9tob




Tue 03 Jul 12:22:10 BST 2018


3308


500.20


XLON


18184XJ9toa




Tue 03 Jul 12:22:10 BST 2018


1617


500.20


XLON


18184XJ9to9




Tue 03 Jul 12:16:33 BST 2018


832


500.00


XLON


18184XJ9tcb




Tue 03 Jul 12:16:33 BST 2018


437


500.00


XLON


18184XJ9tcc




Tue 03 Jul 12:16:33 BST 2018


3447


500.20


XLON


18184XJ9tc9




Tue 03 Jul 12:16:33 BST 2018


454


500.20


XLON


18184XJ9tca




Tue 03 Jul 12:16:33 BST 2018


5107


500.20


XLON


18184XJ9tc8




Tue 03 Jul 12:16:33 BST 2018


343


500.20


XLON


18184XJ9tc6




Tue 03 Jul 12:16:33 BST 2018


762


500.20


XLON


18184XJ9tc7




Tue 03 Jul 12:12:44 BST 2018


1475


499.80


XLON


18184XJ9t1c




Tue 03 Jul 12:12:44 BST 2018


2887


499.80


XLON


18184XJ9t1b




Tue 03 Jul 12:12:44 BST 2018


395


499.80


XLON


18184XJ9t1a




Tue 03 Jul 12:10:13 BST 2018


716


499.40


XLON


18184XJ9swt




Tue 03 Jul 12:10:13 BST 2018


628


499.40


XLON


18184XJ9sws




Tue 03 Jul 12:10:13 BST 2018


1400


499.40


XLON


18184XJ9swr




Tue 03 Jul 12:10:10 BST 2018


1878


499.50


XLON


18184XJ9sw2




Tue 03 Jul 12:10:10 BST 2018


2097


499.50


XLON


18184XJ9svy




Tue 03 Jul 12:07:40 BST 2018


1037


499.20


XLON


18184XJ9snf




Tue 03 Jul 12:07:40 BST 2018


1351


499.20


XLON


18184XJ9sng




Tue 03 Jul 12:07:40 BST 2018


979


499.20


XLON


18184XJ9sne




Tue 03 Jul 12:04:02 BST 2018


5799


498.90


XLON


18184XJ9s6r




Tue 03 Jul 11:59:00 BST 2018


1033


498.40


XLON


18184XJ9rtt




Tue 03 Jul 11:59:00 BST 2018


3044


498.40


XLON


18184XJ9rts




Tue 03 Jul 11:57:47 BST 2018


6248


498.70


XLON


18184XJ9rlj




Tue 03 Jul 11:57:47 BST 2018


1666


498.70


XLON


18184XJ9rlh




Tue 03 Jul 11:57:47 BST 2018


2343


498.70


XLON


18184XJ9rlk




Tue 03 Jul 11:57:47 BST 2018


1174


498.70


XLON


18184XJ9rlg




Tue 03 Jul 11:56:56 BST 2018


1743


498.80


XLON


18184XJ9rge




Tue 03 Jul 11:55:58 BST 2018


134


498.80


XLON


18184XJ9rdv




Tue 03 Jul 11:49:32 BST 2018


44


498.60


XLON


18184XJ9qz6




Tue 03 Jul 11:49:32 BST 2018


3655


498.70


XLON


18184XJ9qz5




Tue 03 Jul 11:46:21 BST 2018


701


499.00


XLON


18184XJ9qoo




Tue 03 Jul 11:46:21 BST 2018


3518


499.00


XLON


18184XJ9qop




Tue 03 Jul 11:46:21 BST 2018


4056


499.00


XLON


18184XJ9qon




Tue 03 Jul 11:45:54 BST 2018


2531


499.30


XLON


18184XJ9qnj




Tue 03 Jul 11:45:54 BST 2018


2637


499.30


XLON


18184XJ9qng




Tue 03 Jul 11:45:54 BST 2018


2904


499.30


XLON


18184XJ9qne




Tue 03 Jul 11:45:54 BST 2018


1282


499.30


XLON


18184XJ9qni




Tue 03 Jul 11:45:54 BST 2018


1192


499.30


XLON


18184XJ9qnh




Tue 03 Jul 11:45:54 BST 2018


439


499.30


XLON


18184XJ9qnf




Tue 03 Jul 11:36:47 BST 2018


7162


499.20


XLON


18184XJ9q6y




Tue 03 Jul 11:36:47 BST 2018


1629


499.20


XLON


18184XJ9q6x




Tue 03 Jul 11:36:47 BST 2018


508


499.30


XLON


18184XJ9q6v




Tue 03 Jul 11:36:47 BST 2018


153


499.30


XLON


18184XJ9q6w




Tue 03 Jul 11:36:47 BST 2018


4661


499.30


XLON


18184XJ9q6t




Tue 03 Jul 11:36:47 BST 2018


211


499.30


XLON


18184XJ9q6u




Tue 03 Jul 11:32:35 BST 2018


1706


499.00


XLON


18184XJ9q24




Tue 03 Jul 11:32:35 BST 2018


3052


499.00


XLON


18184XJ9q23




Tue 03 Jul 11:32:35 BST 2018


425


499.00


XLON


18184XJ9q21




Tue 03 Jul 11:32:35 BST 2018


503


499.00


XLON


18184XJ9q22




Tue 03 Jul 11:28:40 BST 2018


321


498.70


XLON


18184XJ9puz




Tue 03 Jul 11:26:13 BST 2018


3737


498.70


XLON


18184XJ9pql




Tue 03 Jul 11:26:13 BST 2018


1675


498.70


XLON


18184XJ9pqk




Tue 03 Jul 11:26:13 BST 2018


114


498.80


XLON


18184XJ9pqj




Tue 03 Jul 11:26:13 BST 2018


500


498.80


XLON


18184XJ9pqh




Tue 03 Jul 11:26:13 BST 2018


474


498.80


XLON


18184XJ9pqi




Tue 03 Jul 11:26:13 BST 2018


345


498.80


XLON


18184XJ9pqf




Tue 03 Jul 11:26:13 BST 2018


944


498.80


XLON


18184XJ9pqg




Tue 03 Jul 11:26:13 BST 2018


3842


498.80


XLON


18184XJ9pqe




Tue 03 Jul 11:20:12 BST 2018


740


498.60


XLON


18184XJ9pf5




Tue 03 Jul 11:20:12 BST 2018


1808


498.60


XLON


18184XJ9pf4




Tue 03 Jul 11:20:12 BST 2018


3326


498.60


XLON


18184XJ9pf3




Tue 03 Jul 11:14:25 BST 2018


1365


498.40


XLON


18184XJ9p1a




Tue 03 Jul 11:12:55 BST 2018


2533


498.40


XLON


18184XJ9oz0




Tue 03 Jul 11:12:51 BST 2018


224


498.50


XLON


18184XJ9oyw




Tue 03 Jul 11:12:42 BST 2018


5626


498.80


XLON


18184XJ9oxy




Tue 03 Jul 11:12:42 BST 2018


89


498.90


XLON


18184XJ9oxx




Tue 03 Jul 11:12:42 BST 2018


9007


498.90


XLON


18184XJ9oxw




Tue 03 Jul 11:04:38 BST 2018


1787


497.50


XLON


18184XJ9ogk




Tue 03 Jul 11:04:38 BST 2018


273


497.50


XLON


18184XJ9ogl




Tue 03 Jul 11:04:29 BST 2018


2855


497.60


XLON


18184XJ9og6




Tue 03 Jul 11:03:01 BST 2018


1377


497.80


XLON


18184XJ9odh




Tue 03 Jul 11:02:44 BST 2018


2452


498.10


XLON


18184XJ9ocm




Tue 03 Jul 11:02:44 BST 2018


1600


498.10


XLON


18184XJ9ocl




Tue 03 Jul 11:02:41 BST 2018


498


498.20


XLON


18184XJ9oci




Tue 03 Jul 11:02:41 BST 2018


1394


498.20


XLON


18184XJ9ocj




Tue 03 Jul 11:02:03 BST 2018


1726


498.30


XLON


18184XJ9ob7




Tue 03 Jul 11:02:03 BST 2018


3985


498.40


XLON


18184XJ9ob6




Tue 03 Jul 10:54:19 BST 2018


2859


497.70


XLON


18184XJ9nkq




Tue 03 Jul 10:53:20 BST 2018


8845


498.00


XLON


18184XJ9ngx




Tue 03 Jul 10:53:20 BST 2018


297


498.00


XLON


18184XJ9ngy




Tue 03 Jul 10:52:53 BST 2018


4014


498.10


XLON


18184XJ9nfc




Tue 03 Jul 10:52:53 BST 2018


2804


498.10


XLON


18184XJ9nfb




Tue 03 Jul 10:52:53 BST 2018


3754


498.10


XLON


18184XJ9nfa




Tue 03 Jul 10:51:33 BST 2018


812


497.90


XLON


18184XJ9naj




Tue 03 Jul 10:51:33 BST 2018


500


497.90


XLON


18184XJ9nai




Tue 03 Jul 10:51:33 BST 2018


1119


497.90


XLON


18184XJ9naf




Tue 03 Jul 10:51:33 BST 2018


166


497.90


XLON


18184XJ9nag




Tue 03 Jul 10:50:46 BST 2018


1048


497.90


XLON


18184XJ9n7n




Tue 03 Jul 10:50:46 BST 2018


294


497.90


XLON


18184XJ9n7o




Tue 03 Jul 10:50:46 BST 2018


500


497.90


XLON


18184XJ9n7m




Tue 03 Jul 10:50:46 BST 2018


111


497.90


XLON


18184XJ9n7l




Tue 03 Jul 10:50:46 BST 2018


919


497.90


XLON


18184XJ9n7k




Tue 03 Jul 10:44:50 BST 2018


3625


497.70


XLON


18184XJ9mvb




Tue 03 Jul 10:44:50 BST 2018


1833


497.80


XLON


18184XJ9mva




Tue 03 Jul 10:44:50 BST 2018


1179


497.80


XLON


18184XJ9mv9




Tue 03 Jul 10:43:29 BST 2018


3060


497.80


XLON


18184XJ9mqt




Tue 03 Jul 10:43:02 BST 2018


853


497.90


XLON


18184XJ9mnm




Tue 03 Jul 10:41:39 BST 2018


409


497.80


XLON


18184XJ9mjy




Tue 03 Jul 10:41:39 BST 2018


1466


497.90


XLON


18184XJ9mk0




Tue 03 Jul 10:41:39 BST 2018


3612


497.90


XLON


18184XJ9mjz




Tue 03 Jul 10:37:54 BST 2018


3135


497.80


XLON


18184XJ9mb2




Tue 03 Jul 10:37:54 BST 2018


380


497.90


XLON


18184XJ9mb1




Tue 03 Jul 10:37:54 BST 2018


68


497.90


XLON


18184XJ9mb0




Tue 03 Jul 10:37:54 BST 2018


19


497.90


XLON


18184XJ9may




Tue 03 Jul 10:37:54 BST 2018


5008


497.90


XLON


18184XJ9maz




Tue 03 Jul 10:34:45 BST 2018


667


497.60


XLON


18184XJ9m3m




Tue 03 Jul 10:34:18 BST 2018


2330


497.70


XLON


18184XJ9m2f




Tue 03 Jul 10:31:52 BST 2018


1960


497.40


XLON


18184XJ9lu8




Tue 03 Jul 10:31:52 BST 2018


340


497.40


XLON


18184XJ9lu6




Tue 03 Jul 10:31:52 BST 2018


3818


497.40


XLON


18184XJ9lu7




Tue 03 Jul 10:29:54 BST 2018


2145


497.30


XLON


18184XJ9lor




Tue 03 Jul 10:28:34 BST 2018


2931


497.50


XLON


18184XJ9lk2




Tue 03 Jul 10:28:34 BST 2018


3433


497.50


XLON


18184XJ9lk3




Tue 03 Jul 10:27:29 BST 2018


483


497.50


XLON


18184XJ9li3




Tue 03 Jul 10:27:00 BST 2018


377


497.60


XLON


18184XJ9lfr




Tue 03 Jul 10:23:26 BST 2018


678


497.40


XLON


18184XJ9l59




Tue 03 Jul 10:23:26 BST 2018


1947


497.50


XLON


18184XJ9l58




Tue 03 Jul 10:23:26 BST 2018


1420


497.60


XLON


18184XJ9l57




Tue 03 Jul 10:23:26 BST 2018


3819


497.60


XLON


18184XJ9l56




Tue 03 Jul 10:22:46 BST 2018


2320


497.50


XLON


18184XJ9l3c




Tue 03 Jul 10:22:46 BST 2018


2067


497.50


XLON


18184XJ9l3b




Tue 03 Jul 10:22:46 BST 2018


261


497.50


XLON


18184XJ9l3a




Tue 03 Jul 10:20:34 BST 2018


4937


497.50


XLON


18184XJ9kwm




Tue 03 Jul 10:20:15 BST 2018


167


497.60


XLON


18184XJ9kvg




Tue 03 Jul 10:20:15 BST 2018


79


497.60


XLON


18184XJ9kvf




Tue 03 Jul 10:20:15 BST 2018


2714


497.60


XLON


18184XJ9kve




Tue 03 Jul 10:18:48 BST 2018


1921


497.40


XLON


18184XJ9ksq




Tue 03 Jul 10:18:48 BST 2018


500


497.40


XLON


18184XJ9kso




Tue 03 Jul 10:18:48 BST 2018


1237


497.40


XLON


18184XJ9ksp




Tue 03 Jul 10:18:48 BST 2018


554


497.40


XLON


18184XJ9ksl




Tue 03 Jul 10:18:46 BST 2018


1050


497.50


XLON


18184XJ9ksf




Tue 03 Jul 10:10:01 BST 2018


3640


496.40


XLON


18184XJ9k1k




Tue 03 Jul 10:10:01 BST 2018


3406


496.50


XLON


18184XJ9k1j




Tue 03 Jul 10:08:46 BST 2018


3040


496.70


XLON


18184XJ9jzi




Tue 03 Jul 10:08:33 BST 2018


3761


496.80


XLON


18184XJ9jxx




Tue 03 Jul 10:08:33 BST 2018


1945


496.80


XLON


18184XJ9jxw




Tue 03 Jul 10:06:45 BST 2018


88


496.40


XLON


18184XJ9jro




Tue 03 Jul 10:06:45 BST 2018


431


496.40


XLON


18184XJ9jrn




Tue 03 Jul 10:04:14 BST 2018


3289


496.50


XLON


18184XJ9jlw




Tue 03 Jul 10:04:14 BST 2018


88


496.50


XLON


18184XJ9jlv




Tue 03 Jul 10:03:16 BST 2018


313


496.40


XLON


18184XJ9jj9




Tue 03 Jul 10:02:45 BST 2018


3668


496.50


XLON


18184XJ9jbj




Tue 03 Jul 10:02:45 BST 2018


5283


496.60


XLON


18184XJ9jaw




Tue 03 Jul 10:02:45 BST 2018


948


496.60


XLON


18184XJ9jax




Tue 03 Jul 10:02:45 BST 2018


458


496.60


XLON


18184XJ9jav




Tue 03 Jul 10:01:29 BST 2018


4726


496.70


XLON


18184XJ9j7c




Tue 03 Jul 10:00:48 BST 2018


1412


496.80


XLON


18184XJ9j5n




Tue 03 Jul 10:00:48 BST 2018


48


496.80


XLON


18184XJ9j5o




Tue 03 Jul 09:59:20 BST 2018


1226


496.40


XLON


18184XJ9j1x




Tue 03 Jul 09:56:50 BST 2018


3534


496.60


XLON


18184XJ9irb




Tue 03 Jul 09:51:00 BST 2018


2525


496.20


XLON


18184XJ9ia2




Tue 03 Jul 09:51:00 BST 2018


1177


496.20


XLON


18184XJ9ia1




Tue 03 Jul 09:50:44 BST 2018


249


496.40


XLON


18184XJ9i8q




Tue 03 Jul 09:50:44 BST 2018


2220


496.40


XLON


18184XJ9i8p




Tue 03 Jul 09:49:59 BST 2018


2509


496.50


XLON


18184XJ9i5c




Tue 03 Jul 09:49:40 BST 2018


1222


496.80


XLON


18184XJ9i3p




Tue 03 Jul 09:49:40 BST 2018


4416


496.90


XLON


18184XJ9i3o




Tue 03 Jul 09:48:44 BST 2018


22


497.00


XLON


18184XJ9hy6




Tue 03 Jul 09:48:44 BST 2018


1846


497.00


XLON


18184XJ9hy5




Tue 03 Jul 09:45:43 BST 2018


717


496.90


XLON


18184XJ9hdf




Tue 03 Jul 09:44:55 BST 2018


358


497.10


XLON


18184XJ9ha2




Tue 03 Jul 09:44:55 BST 2018


5881


497.10


XLON


18184XJ9ha1




Tue 03 Jul 09:40:34 BST 2018


652


497.50


XLON


18184XJ9gtt




Tue 03 Jul 09:40:34 BST 2018


2925


497.50


XLON


18184XJ9gts




Tue 03 Jul 09:40:34 BST 2018


2795


497.50


XLON


18184XJ9gtr




Tue 03 Jul 09:40:12 BST 2018


796


497.80


XLON


18184XJ9gr3




Tue 03 Jul 09:39:55 BST 2018


1165


497.80


XLON


18184XJ9gq2




Tue 03 Jul 09:39:39 BST 2018


4479


497.90


XLON


18184XJ9gov




Tue 03 Jul 09:39:39 BST 2018


4810


497.90


XLON


18184XJ9gou




Tue 03 Jul 09:39:39 BST 2018


527


497.90


XLON


18184XJ9got




Tue 03 Jul 09:39:39 BST 2018


1309


497.90


XLON


18184XJ9gos




Tue 03 Jul 09:38:08 BST 2018


1945


498.10


XLON


18184XJ9gi4




Tue 03 Jul 09:38:03 BST 2018


1423


498.20


XLON


18184XJ9ghr




Tue 03 Jul 09:33:39 BST 2018


3010


498.20


XLON


18184XJ9g12




Tue 03 Jul 09:33:35 BST 2018


8917


498.30


XLON


18184XJ9g0x




Tue 03 Jul 09:33:12 BST 2018


1599


498.40


XLON


18184XJ9fwv




Tue 03 Jul 09:33:12 BST 2018


1819


498.40


XLON


18184XJ9fwt




Tue 03 Jul 09:33:12 BST 2018


505


498.40


XLON


18184XJ9fwr




Tue 03 Jul 09:33:12 BST 2018


184


498.40


XLON


18184XJ9fws




Tue 03 Jul 09:33:12 BST 2018


2559


498.50


XLON


18184XJ9fwq




Tue 03 Jul 09:26:24 BST 2018


8708


498.30


XLON


18184XJ9f7r




Tue 03 Jul 09:26:18 BST 2018


818


498.40


XLON


18184XJ9f7h




Tue 03 Jul 09:26:18 BST 2018


1650


498.40


XLON


18184XJ9f7i




Tue 03 Jul 09:26:14 BST 2018


3529


498.50


XLON


18184XJ9f79




Tue 03 Jul 09:21:23 BST 2018


2090


497.80


XLON


18184XJ9err




Tue 03 Jul 09:21:23 BST 2018


2439


497.90


XLON


18184XJ9erk




Tue 03 Jul 09:19:18 BST 2018


5966


498.20


XLON


18184XJ9eim




Tue 03 Jul 09:19:18 BST 2018


4344


498.20


XLON


18184XJ9ein




Tue 03 Jul 09:19:18 BST 2018


845


498.20


XLON


18184XJ9eil




Tue 03 Jul 09:19:17 BST 2018


3354


498.30


XLON


18184XJ9eig




Tue 03 Jul 09:19:17 BST 2018


52


498.30


XLON


18184XJ9eif




Tue 03 Jul 09:19:17 BST 2018


2000


498.30


XLON


18184XJ9eid




Tue 03 Jul 09:19:17 BST 2018


1314


498.30


XLON


18184XJ9eib




Tue 03 Jul 09:18:49 BST 2018


548


498.40


XLON


18184XJ9eh1




Tue 03 Jul 09:13:54 BST 2018


288


497.70


XLON


18184XJ9dvp




Tue 03 Jul 09:13:54 BST 2018


4450


497.70


XLON


18184XJ9dvo




Tue 03 Jul 09:13:54 BST 2018


2295


497.70


XLON


18184XJ9dvn




Tue 03 Jul 09:12:27 BST 2018


290


497.90


XLON


18184XJ9dqd




Tue 03 Jul 09:12:27 BST 2018


2000


497.90


XLON


18184XJ9dqc




Tue 03 Jul 09:12:27 BST 2018


3792


497.90


XLON


18184XJ9dqb




Tue 03 Jul 09:12:27 BST 2018


173


497.90


XLON


18184XJ9dqa




Tue 03 Jul 09:11:11 BST 2018


1839


497.90


XLON


18184XJ9dlr




Tue 03 Jul 09:10:34 BST 2018


1011


497.90


XLON


18184XJ9diy




Tue 03 Jul 09:10:34 BST 2018


177


497.90


XLON


18184XJ9dix




Tue 03 Jul 09:10:34 BST 2018


485


497.90


XLON


18184XJ9diw




Tue 03 Jul 09:10:34 BST 2018


2063


498.00


XLON


18184XJ9div




Tue 03 Jul 09:10:34 BST 2018


2803


498.00


XLON


18184XJ9diu




Tue 03 Jul 09:10:34 BST 2018


1618


498.00


XLON


18184XJ9dit




Tue 03 Jul 09:10:34 BST 2018


3024


498.00


XLON


18184XJ9dis




Tue 03 Jul 09:09:05 BST 2018


1782


497.90


XLON


18184XJ9ddn




Tue 03 Jul 09:08:38 BST 2018


397


497.90


XLON


18184XJ9dck




Tue 03 Jul 09:08:38 BST 2018


671


497.90


XLON


18184XJ9dcj




Tue 03 Jul 09:08:38 BST 2018


500


497.90


XLON


18184XJ9dch




Tue 03 Jul 09:08:38 BST 2018


1000


497.90


XLON


18184XJ9dci




Tue 03 Jul 09:02:20 BST 2018


404


496.90


XLON


18184XJ9cir




Tue 03 Jul 09:02:20 BST 2018


625


496.90


XLON


18184XJ9ciq




Tue 03 Jul 09:02:20 BST 2018


600


496.90


XLON


18184XJ9cip




Tue 03 Jul 09:02:19 BST 2018


1293


497.00


XLON


18184XJ9cio




Tue 03 Jul 09:02:19 BST 2018


2519


497.00


XLON


18184XJ9cin




Tue 03 Jul 09:00:16 BST 2018


126


497.20


XLON


18184XJ9cdt




Tue 03 Jul 09:00:16 BST 2018


425


497.20


XLON


18184XJ9cds




Tue 03 Jul 09:00:16 BST 2018


7423


497.30


XLON


18184XJ9cdr




Tue 03 Jul 08:59:40 BST 2018


3530


497.40


XLON


18184XJ9cb0




Tue 03 Jul 08:59:40 BST 2018


954


497.40


XLON


18184XJ9cay




Tue 03 Jul 08:59:40 BST 2018


158


497.40


XLON


18184XJ9caz




Tue 03 Jul 08:59:40 BST 2018


1405


497.40


XLON


18184XJ9caw




Tue 03 Jul 08:59:40 BST 2018


1000


497.40


XLON


18184XJ9cax




Tue 03 Jul 08:59:40 BST 2018


1405


497.40


XLON


18184XJ9cav




Tue 03 Jul 08:59:40 BST 2018


1445


497.40


XLON


18184XJ9cau




Tue 03 Jul 08:59:40 BST 2018


97


497.40


XLON


18184XJ9cat




Tue 03 Jul 08:59:40 BST 2018


2723


497.40


XLON


18184XJ9car




Tue 03 Jul 08:59:40 BST 2018


869


497.40


XLON


18184XJ9cas




Tue 03 Jul 08:59:40 BST 2018


1131


497.40


XLON


18184XJ9caq




Tue 03 Jul 08:59:40 BST 2018


904


497.40


XLON


18184XJ9cap




Tue 03 Jul 08:58:58 BST 2018


537


497.40


XLON


18184XJ9c8g




Tue 03 Jul 08:58:58 BST 2018


1055


497.40


XLON


18184XJ9c8f




Tue 03 Jul 08:56:40 BST 2018


1193


497.00


XLON


18184XJ9c24




Tue 03 Jul 08:56:39 BST 2018


50


497.10


XLON


18184XJ9c23




Tue 03 Jul 08:56:39 BST 2018


635


497.10


XLON


18184XJ9c22




Tue 03 Jul 08:53:16 BST 2018


9125


496.30


XLON


18184XJ9bu6




Tue 03 Jul 08:50:28 BST 2018


506


495.80


XLON


18184XJ9bm6




Tue 03 Jul 08:50:28 BST 2018


227


495.80


XLON


18184XJ9bm7




Tue 03 Jul 08:50:28 BST 2018


654


495.80


XLON


18184XJ9bm5




Tue 03 Jul 08:50:27 BST 2018


3571


495.90


XLON


18184XJ9bm3




Tue 03 Jul 08:50:27 BST 2018


5557


495.90


XLON


18184XJ9bm2




Tue 03 Jul 08:50:27 BST 2018


2443


495.90


XLON


18184XJ9bm1




Tue 03 Jul 08:48:25 BST 2018


3520


495.50


XLON


18184XJ9bfr




Tue 03 Jul 08:42:04 BST 2018


6098


494.30


XLON


18184XJ9aw1




Tue 03 Jul 08:42:04 BST 2018


2371


494.30


XLON


18184XJ9avz




Tue 03 Jul 08:42:04 BST 2018


1252


494.30


XLON


18184XJ9aw0




Tue 03 Jul 08:41:49 BST 2018


1111


494.40


XLON


18184XJ9avg




Tue 03 Jul 08:41:27 BST 2018


1745


494.20


XLON


18184XJ9atf




Tue 03 Jul 08:41:27 BST 2018


355


494.20


XLON


18184XJ9atg




Tue 03 Jul 08:36:05 BST 2018


1318


493.20


XLON


18184XJ9a9f




Tue 03 Jul 08:35:48 BST 2018


2973


493.30


XLON


18184XJ9a8p




Tue 03 Jul 08:32:00 BST 2018


825


493.30


XLON


18184XJ99eo




Tue 03 Jul 08:31:58 BST 2018


1154


493.40


XLON


18184XJ99en




Tue 03 Jul 08:31:11 BST 2018


7253


493.70


XLON


18184XJ99bd




Tue 03 Jul 08:30:12 BST 2018


1480


493.60


XLON


18184XJ9964




Tue 03 Jul 08:30:12 BST 2018


2010


493.60


XLON


18184XJ9963




Tue 03 Jul 08:30:12 BST 2018


642


493.60


XLON


18184XJ9962




Tue 03 Jul 08:28:50 BST 2018


1773


493.70


XLON


18184XJ98zi




Tue 03 Jul 08:28:41 BST 2018


519


493.90


XLON


18184XJ98yh




Tue 03 Jul 08:28:41 BST 2018


396


493.90


XLON


18184XJ98yf




Tue 03 Jul 08:28:41 BST 2018


1307


493.90


XLON


18184XJ98yg




Tue 03 Jul 08:25:52 BST 2018


1964


494.20


XLON


18184XJ98ju




Tue 03 Jul 08:25:41 BST 2018


2262


494.30


XLON


18184XJ98j5




Tue 03 Jul 08:25:41 BST 2018


3172


494.40


XLON


18184XJ98j4




Tue 03 Jul 08:25:41 BST 2018


1500


494.40


XLON


18184XJ98j3




Tue 03 Jul 08:25:30 BST 2018


454


494.60


XLON


18184XJ98g2




Tue 03 Jul 08:25:06 BST 2018


1899


494.70


XLON


18184XJ98dr




Tue 03 Jul 08:25:06 BST 2018


981


494.70


XLON


18184XJ98dq




Tue 03 Jul 08:22:41 BST 2018


1485


494.10


XLON


18184XJ985c




Tue 03 Jul 08:22:41 BST 2018


601


494.10


XLON


18184XJ985b




Tue 03 Jul 08:22:13 BST 2018


292


494.30


XLON


18184XJ981l




Tue 03 Jul 08:22:13 BST 2018


425


494.30


XLON


18184XJ981k




Tue 03 Jul 08:22:07 BST 2018


352


494.50


XLON


18184XJ981d




Tue 03 Jul 08:22:07 BST 2018


2730


494.50


XLON


18184XJ981c




Tue 03 Jul 08:20:15 BST 2018


1618


494.20


XLON


18184XJ97sk




Tue 03 Jul 08:20:15 BST 2018


1305


494.20


XLON


18184XJ97sj




Tue 03 Jul 08:20:09 BST 2018


1730


494.30


XLON


18184XJ97sg




Tue 03 Jul 08:20:01 BST 2018


872


494.30


XLON


18184XJ97s9




Tue 03 Jul 08:20:01 BST 2018


2103


494.40


XLON


18184XJ97s8




Tue 03 Jul 08:19:56 BST 2018


1875


494.50


XLON


18184XJ97s5




Tue 03 Jul 08:19:56 BST 2018


412


494.50


XLON


18184XJ97s4




Tue 03 Jul 08:19:56 BST 2018


424


494.50


XLON


18184XJ97s3




Tue 03 Jul 08:18:53 BST 2018


1305


494.70


XLON


18184XJ97p3




Tue 03 Jul 08:18:53 BST 2018


3326


494.80


XLON


18184XJ97p2




Tue 03 Jul 08:16:03 BST 2018


4992


494.90


XLON


18184XJ97k8




Tue 03 Jul 08:16:03 BST 2018


260


494.90


XLON


18184XJ97k7




Tue 03 Jul 08:15:54 BST 2018


1918


495.00


XLON


18184XJ97ju




Tue 03 Jul 08:15:41 BST 2018


34


495.10


XLON


18184XJ97jr




Tue 03 Jul 08:15:41 BST 2018


1439


495.10


XLON


18184XJ97jp




Tue 03 Jul 08:15:41 BST 2018


1265


495.10


XLON


18184XJ97jq




Tue 03 Jul 08:15:31 BST 2018


1121


495.30


XLON


18184XJ97ir




Tue 03 Jul 08:12:57 BST 2018


35


495.20


XLON


18184XJ97d5




Tue 03 Jul 08:12:46 BST 2018


286


495.30


XLON


18184XJ97bp




Tue 03 Jul 08:12:33 BST 2018


1620


495.50


XLON


18184XJ97bb




Tue 03 Jul 08:12:33 BST 2018


964


495.50


XLON


18184XJ97ba




Tue 03 Jul 08:12:12 BST 2018


717


495.70


XLON


18184XJ97a9




Tue 03 Jul 08:10:44 BST 2018


2611


496.00


XLON


18184XJ976a




Tue 03 Jul 08:10:44 BST 2018


2979


496.00


XLON


18184XJ9769




Tue 03 Jul 08:10:43 BST 2018


717


496.10


XLON


18184XJ9765




Tue 03 Jul 08:10:43 BST 2018


1472


496.20


XLON


18184XJ9764




Tue 03 Jul 08:10:42 BST 2018


1445


496.30


XLON


18184XJ9763




Tue 03 Jul 08:09:01 BST 2018


962


496.50


XLON


18184XJ96ym




Tue 03 Jul 08:09:01 BST 2018


7


496.60


XLON


18184XJ96yl




Tue 03 Jul 08:08:46 BST 2018


8


496.90


XLON


18184XJ96xs




Tue 03 Jul 08:08:46 BST 2018


168


496.80


XLON


18184XJ96xt




Tue 03 Jul 08:08:17 BST 2018


6001


497.20


XLON


18184XJ96ww




Tue 03 Jul 08:08:17 BST 2018


717


497.40


XLON


18184XJ96wv




Tue 03 Jul 08:07:33 BST 2018


1142


497.70


XLON


18184XJ96u8




Tue 03 Jul 08:07:33 BST 2018


1464


497.70


XLON


18184XJ96u7




Tue 03 Jul 08:07:33 BST 2018


1929


497.80


XLON


18184XJ96u6




Tue 03 Jul 08:07:33 BST 2018


660


497.80


XLON


18184XJ96u5




Tue 03 Jul 08:02:39 BST 2018


3625


494.90


XLON


18184XJ96hv




Tue 03 Jul 08:02:19 BST 2018


1473


495.20


XLON


18184XJ96gf




Tue 03 Jul 08:01:11 BST 2018


439


496.70


XLON


18184XJ96cw




Tue 03 Jul 08:01:11 BST 2018


629


496.70


XLON


18184XJ96cv



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEDLIVIIT