REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
Date of purchase:
3rd November 2021
Aggregate number of ordinary shares of 25 pence each purchased:
1,789,973
Lowest price paid per share (GBp):
396.2000p
Highest price paid per share (GBp):
401.2000p
Average price paid per share (GBp):
399.1366p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 3rd November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Name
Transaction Date
Transaction Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Code
AVIVA PLC
03/11/2021
16:28:45
1536
399.8
XLON
xy4A18G3wip
AVIVA PLC
03/11/2021
16:28:45
1600
399.8
XLON
xy4A18G3win
AVIVA PLC
03/11/2021
16:28:45
500
399.8
XLON
xy4A18G3wi5
AVIVA PLC
03/11/2021
16:28:45
350
399.8
XLON
xy4A18G3wi7
AVIVA PLC
03/11/2021
16:28:45
350
399.8
XLON
xy4A18G3wi9
AVIVA PLC
03/11/2021
16:28:40
176
399.8
XLON
xy4A18G3wks
AVIVA PLC
03/11/2021
16:28:40
560
399.9
XLON
xy4A18G3wk8
AVIVA PLC
03/11/2021
16:28:40
560
399.9
XLON
xy4A18G3wfa
AVIVA PLC
03/11/2021
16:28:23
538
399.9
XLON
xy4A18G3wyo
AVIVA PLC
03/11/2021
16:27:53
1189
399.9
XLON
xy4A18G3wA0
AVIVA PLC
03/11/2021
16:27:45
749
400
XLON
xy4A18G3wGv
AVIVA PLC
03/11/2021
16:27:45
494
400
XLON
xy4A18G3wGt
AVIVA PLC
03/11/2021
16:27:41
2414
400
XLON
xy4A18G3wS0
AVIVA PLC
03/11/2021
16:27:41
229
400
XLON
xy4A18G3wS2
AVIVA PLC
03/11/2021
16:27:41
550
400
XLON
xy4A18G3wS4
AVIVA PLC
03/11/2021
16:27:41
790
400
XLON
xy4A18G3wS6
AVIVA PLC
03/11/2021
16:27:40
2823
400
XLON
xy4A18G3wU8
AVIVA PLC
03/11/2021
16:27:39
81
400
XLON
xy4A18G3wPe
AVIVA PLC
03/11/2021
16:27:39
305
400
XLON
xy4A18G3wPp
AVIVA PLC
03/11/2021
16:27:39
400
400
XLON
xy4A18G3wPx
AVIVA PLC
03/11/2021
16:27:39
240
400
XLON
xy4A18G3wPz
AVIVA PLC
03/11/2021
16:27:39
2021
400
XLON
xy4A18G3wPv
AVIVA PLC
03/11/2021
16:27:37
108
400
XLON
xy4A18G3wQA
AVIVA PLC
03/11/2021
16:27:37
500
400
XLON
xy4A18G3wQC
AVIVA PLC
03/11/2021
16:27:37
1637
400
XLON
xy4A18G3wQL
AVIVA PLC
03/11/2021
16:27:37
416
400
XLON
xy4A18G3wQN
AVIVA PLC
03/11/2021
16:27:37
458
400
XLON
xy4A18G3wQP
AVIVA PLC
03/11/2021
16:27:37
500
400
XLON
xy4A18G3wQR
AVIVA PLC
03/11/2021
16:27:36
2140
400
XLON
xy4A18G3xdk
AVIVA PLC
03/11/2021
16:27:35
169
400
XLON
xy4A18G3xdy
AVIVA PLC
03/11/2021
16:27:35
500
400
XLON
xy4A18G3xd2
AVIVA PLC
03/11/2021
16:27:35
500
400
XLON
xy4A18G3xdR
AVIVA PLC
03/11/2021
16:27:35
458
400
XLON
xy4A18G3xdP
AVIVA PLC
03/11/2021
16:27:35
218
400
XLON
xy4A18G3xcm
AVIVA PLC
03/11/2021
16:27:35
1063
400
XLON
xy4A18G3xcz
AVIVA PLC
03/11/2021
16:27:35
497
400
XLON
xy4A18G3xc$
AVIVA PLC
03/11/2021
16:27:35
541
400
XLON
xy4A18G3xc1
AVIVA PLC
03/11/2021
16:27:35
648
400
XLON
xy4A18G3xc3
AVIVA PLC
03/11/2021
16:27:35
66
400
XLON
xy4A18G3xc5
AVIVA PLC
03/11/2021
16:27:35
1810
400
XLON
xy4A18G3xc7
AVIVA PLC
03/11/2021
16:27:35
95
400
XLON
xy4A18G3xc9
AVIVA PLC
03/11/2021
16:27:35
458
400
XLON
xy4A18G3xcB
AVIVA PLC
03/11/2021
16:27:35
215
400
XLON
xy4A18G3xcF
AVIVA PLC
03/11/2021
16:27:35
500
400
XLON
xy4A18G3xcH
AVIVA PLC
03/11/2021
16:27:35
555
400
XLON
xy4A18G3xcD
AVIVA PLC
03/11/2021
16:27:29
1663
399.9
XLON
xy4A18G3xlN
AVIVA PLC
03/11/2021
16:27:02
1198
399.9
XLON
xy4A18G3x7B
AVIVA PLC
03/11/2021
16:26:24
385
399.9
XLON
xy4A18G3uaF
AVIVA PLC
03/11/2021
16:26:24
2540
399.9
XLON
xy4A18G3uaH
AVIVA PLC
03/11/2021
16:26:24
27
399.9
XLON
xy4A18G3uaJ
AVIVA PLC
03/11/2021
16:26:22
2952
399.9
XLON
xy4A18G3udR
AVIVA PLC
03/11/2021
16:24:53
2952
399.9
XLON
xy4A18G3vt8
AVIVA PLC
03/11/2021
16:22:56
2441
399.9
XLON
xy4A18G3c2c
AVIVA PLC
03/11/2021
16:22:21
3052
400
XLON
xy4A18G3cP7
AVIVA PLC
03/11/2021
16:22:17
2361
400
XLON
xy4A18G3cQ2
AVIVA PLC
03/11/2021
16:22:17
1840
400
XLON
xy4A18G3cQ4
AVIVA PLC
03/11/2021
16:22:01
2390
400.1
XLON
xy4A18G3djp
AVIVA PLC
03/11/2021
16:21:52
343
400.1
XLON
xy4A18G3dgF
AVIVA PLC
03/11/2021
16:21:52
296
400.1
XLON
xy4A18G3dgH
AVIVA PLC
03/11/2021
16:21:52
47
400.1
XLON
xy4A18G3dgJ
AVIVA PLC
03/11/2021
16:21:52
307
400.1
XLON
xy4A18G3dr$
AVIVA PLC
03/11/2021
16:21:52
249
400.1
XLON
xy4A18G3drz
AVIVA PLC
03/11/2021
16:21:52
280
400.1
XLON
xy4A18G3dr9
AVIVA PLC
03/11/2021
16:21:52
890
400.1
XLON
xy4A18G3drB
AVIVA PLC
03/11/2021
16:21:50
550
400.1
XLON
xy4A18G3dt@
AVIVA PLC
03/11/2021
16:21:50
458
400.1
XLON
xy4A18G3dty
AVIVA PLC
03/11/2021
16:21:50
2988
400.1
XLON
xy4A18G3dtD
AVIVA PLC
03/11/2021
16:21:50
351
400.1
XLON
xy4A18G3dtR
AVIVA PLC
03/11/2021
16:21:50
3102
400.1
XLON
xy4A18G3dtT
AVIVA PLC
03/11/2021
16:21:50
719
400.1
XLON
xy4A18G3dsd
AVIVA PLC
03/11/2021
16:21:50
1582
400.1
XLON
xy4A18G3dsf
AVIVA PLC
03/11/2021
16:21:50
350
400.1
XLON
xy4A18G3dsZ
AVIVA PLC
03/11/2021
16:21:50
1125
400.1
XLON
xy4A18G3dsb
AVIVA PLC
03/11/2021
16:21:50
1223
400.1
XLON
xy4A18G3dtV
AVIVA PLC
03/11/2021
16:21:50
500
400.1
XLON
xy4A18G3dsX
AVIVA PLC
03/11/2021
16:21:50
420
400.1
XLON
xy4A18G3dsl
AVIVA PLC
03/11/2021
16:21:50
350
400.1
XLON
xy4A18G3dsh
AVIVA PLC
03/11/2021
16:21:50
500
400.1
XLON
xy4A18G3dsj
AVIVA PLC
03/11/2021
16:21:50
1125
400.1
XLON
xy4A18G3dss
AVIVA PLC
03/11/2021
16:21:50
1827
400.1
XLON
xy4A18G3dsu
AVIVA PLC
03/11/2021
16:21:14
500
400.2
XLON
xy4A18G3d8w
AVIVA PLC
03/11/2021
16:21:14
996
400.2
XLON
xy4A18G3d8u
AVIVA PLC
03/11/2021
16:21:12
367
400.2
XLON
xy4A18G3dBj
AVIVA PLC
03/11/2021
16:21:10
266
400.2
XLON
xy4A18G3dAo
AVIVA PLC
03/11/2021
16:21:10
500
400.2
XLON
xy4A18G3dAq
AVIVA PLC
03/11/2021
16:21:08
104
400.2
XLON
xy4A18G3dK3
AVIVA PLC
03/11/2021
16:21:08
534
400.2
XLON
xy4A18G3dK5
AVIVA PLC
03/11/2021
16:21:08
534
400.2
XLON
xy4A18G3dKK
AVIVA PLC
03/11/2021
16:21:08
132
400.2
XLON
xy4A18G3dKM
AVIVA PLC
03/11/2021
16:21:08
500
400.2
XLON
xy4A18G3dKQ
AVIVA PLC
03/11/2021
16:21:08
715
400.2
XLON
xy4A18G3dKO
AVIVA PLC
03/11/2021
16:21:08
500
400.2
XLON
xy4A18G3dKS
AVIVA PLC
03/11/2021
16:20:38
2952
400.2
XLON
xy4A18G3afh
AVIVA PLC
03/11/2021
16:18:32
199
400.2
XLON
xy4A18G3bTO
AVIVA PLC
03/11/2021
16:18:31
455
400.2
XLON
xy4A18G3bVv
AVIVA PLC
03/11/2021
16:18:31
1250
400.2
XLON
xy4A18G3bV5
AVIVA PLC
03/11/2021
16:18:06
448
400.2
XLON
xy4A18G3Ypb
AVIVA PLC
03/11/2021
16:18:06
436
400.2
XLON
xy4A18G3Ypd
AVIVA PLC
03/11/2021
16:18:06
634
400.2
XLON
xy4A18G3Yph
AVIVA PLC
03/11/2021
16:17:45
375
400.1
XLON
xy4A18G3YF0
AVIVA PLC
03/11/2021
16:17:08
746
400.1
XLON
xy4A18G3Zfh
AVIVA PLC
03/11/2021
16:17:03
4063
400.2
XLON
xy4A18G3Zgg
AVIVA PLC
03/11/2021
16:17:02
72
400.2
XLON
xy4A18G3ZgF
AVIVA PLC
03/11/2021
16:16:40
3547
400.2
XLON
xy4A18G3Z2Z
AVIVA PLC
03/11/2021
16:16:31
424
400.3
XLON
xy4A18G3Z9$
AVIVA PLC
03/11/2021
16:16:31
808
400.3
XLON
xy4A18G3Z91
AVIVA PLC
03/11/2021
16:16:31
2136
400.3
XLON
xy4A18G3Z93
AVIVA PLC
03/11/2021
16:16:07
1226
400.3
XLON
xy4A18G3ZQp
AVIVA PLC
03/11/2021
16:16:07
500
400.3
XLON
xy4A18G3ZQx
AVIVA PLC
03/11/2021
16:16:07
500
400.3
XLON
xy4A18G3ZQv
AVIVA PLC
03/11/2021
16:16:07
500
400.3
XLON
xy4A18G3ZQr
AVIVA PLC
03/11/2021
16:16:07
500
400.3
XLON
xy4A18G3ZQt
AVIVA PLC
03/11/2021
16:15:16
3770
400.3
XLON
xy4A18G3WDC
AVIVA PLC
03/11/2021
16:15:04
116
400.4
XLON
xy4A18G3WLB
AVIVA PLC
03/11/2021
16:15:04
183
400.4
XLON
xy4A18G3WLD
AVIVA PLC
03/11/2021
16:15:04
2448
400.4
XLON
xy4A18G3WLF
AVIVA PLC
03/11/2021
16:15:04
110
400.4
XLON
xy4A18G3WLH
AVIVA PLC
03/11/2021
16:15:04
500
400.4
XLON
xy4A18G3WLJ
AVIVA PLC
03/11/2021
16:15:04
24
400.4
XLON
xy4A18G3WLP
AVIVA PLC
03/11/2021
16:15:04
500
400.4
XLON
xy4A18G3WLR
AVIVA PLC
03/11/2021
16:15:04
74
400.4
XLON
xy4A18G3WKg
AVIVA PLC
03/11/2021
16:15:04
760
400.4
XLON
xy4A18G3WKi
AVIVA PLC
03/11/2021
16:15:04
500
400.4
XLON
xy4A18G3WKc
AVIVA PLC
03/11/2021
16:15:04
500
400.4
XLON
xy4A18G3WKe
AVIVA PLC
03/11/2021
16:15:04
500
400.4
XLON
xy4A18G3WKY
AVIVA PLC
03/11/2021
16:15:04
500
400.4
XLON
xy4A18G3WKa
AVIVA PLC
03/11/2021
16:15:04
2753
400.4
XLON
xy4A18G3WKW
AVIVA PLC
03/11/2021
16:15:04
15
400.4
XLON
xy4A18G3WKk
AVIVA PLC
03/11/2021
16:15:04
1053
400.4
XLON
xy4A18G3WKo
AVIVA PLC
03/11/2021
16:15:04
346
400.4
XLON
xy4A18G3WKm
AVIVA PLC
03/11/2021
16:14:47
2952
400.3
XLON
xy4A18G3Xdp
AVIVA PLC
03/11/2021
16:12:39
460
400.3
XLON
xy4A18G3k9T
AVIVA PLC
03/11/2021
16:12:39
1243
400.3
XLON
xy4A18G3k9P
AVIVA PLC
03/11/2021
16:12:39
3674
400.3
XLON
xy4A18G3k9R
AVIVA PLC
03/11/2021
16:12:39
12
400.3
XLON
xy4A18G3k8n
AVIVA PLC
03/11/2021
16:12:39
2940
400.3
XLON
xy4A18G3k8p
AVIVA PLC
03/11/2021
16:12:34
2430
400.3
XLON
xy4A18G3kLG
AVIVA PLC
03/11/2021
16:10:59
84
400.3
XLON
xy4A18G3lH8
AVIVA PLC
03/11/2021
16:10:59
2868
400.3
XLON
xy4A18G3lHA
AVIVA PLC
03/11/2021
16:10:56
420
400.4
XLON
xy4A18G3lII
AVIVA PLC
03/11/2021
16:10:56
726
400.4
XLON
xy4A18G3lIO
AVIVA PLC
03/11/2021
16:10:56
500
400.4
XLON
xy4A18G3lIQ
AVIVA PLC
03/11/2021
16:10:56
279
400.4
XLON
xy4A18G3lIS
AVIVA PLC
03/11/2021
16:10:56
4287
400.4
XLON
xy4A18G3lTY
AVIVA PLC
03/11/2021
16:10:56
500
400.4
XLON
xy4A18G3lTa
AVIVA PLC
03/11/2021
16:10:49
53
400.4
XLON
xy4A18G3lR5
AVIVA PLC
03/11/2021
16:10:49
469
400.4
XLON
xy4A18G3lR7
AVIVA PLC
03/11/2021
16:10:49
251
400.4
XLON
xy4A18G3lRJ
AVIVA PLC
03/11/2021
16:10:49
2167
400.4
XLON
xy4A18G3lRL
AVIVA PLC
03/11/2021
16:10:49
496
400.4
XLON
xy4A18G3lRN
AVIVA PLC
03/11/2021
16:10:19
152
400.3
XLON
xy4A18G3isU
AVIVA PLC
03/11/2021
16:10:16
641
400.4
XLON
xy4A18G3iyi
AVIVA PLC
03/11/2021
16:10:16
1382
400.4
XLON
xy4A18G3iyk
AVIVA PLC
03/11/2021
16:10:16
310
400.4
XLON
xy4A18G3iyg
AVIVA PLC
03/11/2021
16:10:15
1874
400.4
XLON
xy4A18G3i$G
AVIVA PLC
03/11/2021
16:10:15
500
400.4
XLON
xy4A18G3i$M
AVIVA PLC
03/11/2021
16:10:15
350
400.4
XLON
xy4A18G3i$I
AVIVA PLC
03/11/2021
16:10:15
1249
400.4
XLON
xy4A18G3i$K
AVIVA PLC
03/11/2021
16:10:15
350
400.4
XLON
xy4A18G3i$O
AVIVA PLC
03/11/2021
16:09:01
102
400.4
XLON
xy4A18G3jod
AVIVA PLC
03/11/2021
16:09:01
731
400.4
XLON
xy4A18G3jou
AVIVA PLC
03/11/2021
16:09:01
350
400.4
XLON
xy4A18G3jow
AVIVA PLC
03/11/2021
16:09:01
500
400.4
XLON
xy4A18G3joy
AVIVA PLC
03/11/2021
16:09:01
350
400.4
XLON
xy4A18G3jo@
AVIVA PLC
03/11/2021
16:08:55
458
400.4
XLON
xy4A18G3jxq
AVIVA PLC
03/11/2021
16:08:55
490
400.4
XLON
xy4A18G3jxs
AVIVA PLC
03/11/2021
16:08:55
500
400.4
XLON
xy4A18G3jxo
AVIVA PLC
03/11/2021
16:08:55
330
400.4
XLON
xy4A18G3jx$
AVIVA PLC
03/11/2021
16:08:55
2622
400.4
XLON
xy4A18G3jx1
AVIVA PLC
03/11/2021
16:08:33
1115
400.4
XLON
xy4A18G3jIy
AVIVA PLC
03/11/2021
16:07:31
1025
400.4
XLON
xy4A18G3g2@
AVIVA PLC
03/11/2021
16:07:03
1056
400.4
XLON
xy4A18G3han
AVIVA PLC
03/11/2021
16:07:03
500
400.4
XLON
xy4A18G3hap
AVIVA PLC
03/11/2021
16:07:03
2952
400.4
XLON
xy4A18G3haz
AVIVA PLC
03/11/2021
16:06:16
2195
400.4
XLON
xy4A18G3h0T
AVIVA PLC
03/11/2021
16:05:27
497
400.3
XLON
xy4A18G3eo8
AVIVA PLC
03/11/2021
16:05:27
2556
400.3
XLON
xy4A18G3eoN
AVIVA PLC
03/11/2021
16:05:03
875
400.3
XLON
xy4A18G3eLz
AVIVA PLC
03/11/2021
16:04:37
1505
400.4
XLON
xy4A18G3fjv
AVIVA PLC
03/11/2021
16:04:37
500
400.4
XLON
xy4A18G3fjx
AVIVA PLC
03/11/2021
16:04:37
3371
400.4
XLON
xy4A18G3fj@
AVIVA PLC
03/11/2021
16:04:29
585
400.4
XLON
xy4A18G3fs4
AVIVA PLC
03/11/2021
16:04:17
4118
400.4
XLON
xy4A18G3f@r
AVIVA PLC
03/11/2021
16:03:07
377
400.4
XLON
xy4A18G3Mlq
AVIVA PLC
03/11/2021
16:03:07
2347
400.4
XLON
xy4A18G3Mls
AVIVA PLC
03/11/2021
16:03:07
2304
400.4
XLON
xy4A18G3Mlu
AVIVA PLC
03/11/2021
16:03:07
1159
400.5
XLON
xy4A18G3Mlz
AVIVA PLC
03/11/2021
16:03:07
517
400.5
XLON
xy4A18G3Ml$
AVIVA PLC
03/11/2021
16:03:07
221
400.5
XLON
xy4A18G3Ml1
AVIVA PLC
03/11/2021
16:03:07
1075
400.5
XLON
xy4A18G3Ml7
AVIVA PLC
03/11/2021
16:03:07
1465
400.5
XLON
xy4A18G3Ml9
AVIVA PLC
03/11/2021
16:03:07
184
400.5
XLON
xy4A18G3Ml3
AVIVA PLC
03/11/2021
16:03:07
500
400.5
XLON
xy4A18G3Ml5
AVIVA PLC
03/11/2021
16:03:07
4815
400.5
XLON
xy4A18G3MlF
AVIVA PLC
03/11/2021
16:03:07
457
400.5
XLON
xy4A18G3MlJ
AVIVA PLC
03/11/2021
16:03:07
577
400.5
XLON
xy4A18G3MlL
AVIVA PLC
03/11/2021
16:03:07
500
400.5
XLON
xy4A18G3MlH
AVIVA PLC
03/11/2021
16:03:04
511
400.5
XLON
xy4A18G3MfP
AVIVA PLC
03/11/2021
16:03:04
708
400.5
XLON
xy4A18G3MfR
AVIVA PLC
03/11/2021
16:02:53
689
400.4
XLON
xy4A18G3Mp2
AVIVA PLC
03/11/2021
16:02:53
2263
400.4
XLON
xy4A18G3Mp4
AVIVA PLC
03/11/2021
16:00:25
553
400.2
XLON
xy4A18G3Klg
AVIVA PLC
03/11/2021
16:00:19
604
400.3
XLON
xy4A18G3Kg9
AVIVA PLC
03/11/2021
16:00:15
176
400.4
XLON
xy4A18G3Kso
AVIVA PLC
03/11/2021
16:00:15
937
400.5
XLON
xy4A18G3Kss
AVIVA PLC
03/11/2021
16:00:15
436
400.4
XLON
xy4A18G3Ksq
AVIVA PLC
03/11/2021
16:00:10
79
400.5
XLON
xy4A18G3Ko8
AVIVA PLC
03/11/2021
16:00:09
352
400.6
XLON
xy4A18G3Kz@
AVIVA PLC
03/11/2021
16:00:09
1096
400.6
XLON
xy4A18G3Kz0
AVIVA PLC
03/11/2021
16:00:05
243
400.7
XLON
xy4A18G3K@s
AVIVA PLC
03/11/2021
16:00:05
519
400.7
XLON
xy4A18G3K@u
AVIVA PLC
03/11/2021
16:00:05
69
400.7
XLON
xy4A18G3K@w
AVIVA PLC
03/11/2021
16:00:05
976
400.8
XLON
xy4A18G3KvZ
AVIVA PLC
03/11/2021
16:00:05
403
400.8
XLON
xy4A18G3Kvb
AVIVA PLC
03/11/2021
16:00:04
798
400.9
XLON
xy4A18G3Kvw
AVIVA PLC
03/11/2021
16:00:04
300
401
XLON
xy4A18G3Kv1
AVIVA PLC
03/11/2021
16:00:04
350
401
XLON
xy4A18G3Kv3
AVIVA PLC
03/11/2021
16:00:04
195
401
XLON
xy4A18G3Kv$
AVIVA PLC
03/11/2021
16:00:04
2341
401
XLON
xy4A18G3KvH
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3KvD
AVIVA PLC
03/11/2021
16:00:04
474
401
XLON
xy4A18G3KvF
AVIVA PLC
03/11/2021
16:00:04
249
401
XLON
xy4A18G3Kv9
AVIVA PLC
03/11/2021
16:00:04
640
401
XLON
xy4A18G3KvB
AVIVA PLC
03/11/2021
16:00:04
1378
401
XLON
xy4A18G3Kv5
AVIVA PLC
03/11/2021
16:00:04
719
401
XLON
xy4A18G3Kv7
AVIVA PLC
03/11/2021
16:00:04
3121
400.9
XLON
xy4A18G3KvM
AVIVA PLC
03/11/2021
16:00:04
1907
400.9
XLON
xy4A18G3KvO
AVIVA PLC
03/11/2021
16:00:04
475
401
XLON
xy4A18G3KvT
AVIVA PLC
03/11/2021
16:00:04
1114
401
XLON
xy4A18G3KvV
AVIVA PLC
03/11/2021
16:00:04
249
401
XLON
xy4A18G3KuZ
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3Kub
AVIVA PLC
03/11/2021
16:00:04
468
401
XLON
xy4A18G3KuX
AVIVA PLC
03/11/2021
16:00:04
1550
401
XLON
xy4A18G3Kuj
AVIVA PLC
03/11/2021
16:00:04
468
401
XLON
xy4A18G3Kul
AVIVA PLC
03/11/2021
16:00:04
249
401
XLON
xy4A18G3Kun
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3Kup
AVIVA PLC
03/11/2021
16:00:04
1584
401
XLON
xy4A18G3Kuw
AVIVA PLC
03/11/2021
16:00:04
249
401
XLON
xy4A18G3Kuy
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3Ku@
AVIVA PLC
03/11/2021
16:00:04
1071
401
XLON
xy4A18G3Ku8
AVIVA PLC
03/11/2021
16:00:04
249
401
XLON
xy4A18G3KuI
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3KuG
AVIVA PLC
03/11/2021
16:00:04
879
401
XLON
xy4A18G3KuM
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3KuK
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3KuC
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3KuE
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3KuA
AVIVA PLC
03/11/2021
16:00:04
928
401
XLON
xy4A18G3Kxm
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3Kxo
AVIVA PLC
03/11/2021
16:00:04
601
401
XLON
xy4A18G3Kxq
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3Kxs
AVIVA PLC
03/11/2021
16:00:04
2433
401
XLON
xy4A18G3Kxu
AVIVA PLC
03/11/2021
16:00:04
2433
401
XLON
xy4A18G3Kx6
AVIVA PLC
03/11/2021
16:00:04
500
401
XLON
xy4A18G3Kx8
AVIVA PLC
03/11/2021
16:00:04
2952
401
XLON
xy4A18G3KxG
AVIVA PLC
03/11/2021
15:58:40
414
401
XLON
xy4A18G3LBW
AVIVA PLC
03/11/2021
15:58:38
36
401
XLON
xy4A18G3LAs
AVIVA PLC
03/11/2021
15:58:38
613
401
XLON
xy4A18G3LAu
AVIVA PLC
03/11/2021
15:58:38
775
401
XLON
xy4A18G3LAw
AVIVA PLC
03/11/2021
15:58:38
2524
401
XLON
xy4A18G3LAy
AVIVA PLC
03/11/2021
15:58:38
1716
401
XLON
xy4A18G3LA@
AVIVA PLC
03/11/2021
15:58:38
798
401
XLON
xy4A18G3LA8
AVIVA PLC
03/11/2021
15:58:38
500
401
XLON
xy4A18G3LA4
AVIVA PLC
03/11/2021
15:58:38
1167
401
XLON
xy4A18G3LA6
AVIVA PLC
03/11/2021
15:58:38
849
401
XLON
xy4A18G3LA0
AVIVA PLC
03/11/2021
15:58:38
762
401
XLON
xy4A18G3LA2
AVIVA PLC
03/11/2021
15:58:30
457
400.9
XLON
xy4A18G3LHL
AVIVA PLC
03/11/2021
15:58:30
500
400.9
XLON
xy4A18G3LHP
AVIVA PLC
03/11/2021
15:58:30
602
400.9
XLON
xy4A18G3LHN
AVIVA PLC
03/11/2021
15:58:01
1430
400.9
XLON
xy4A18G3Ihn
AVIVA PLC
03/11/2021
15:58:01
1522
400.9
XLON
xy4A18G3Ihp
AVIVA PLC
03/11/2021
15:56:48
1213
400.9
XLON
xy4A18G3Jdv
AVIVA PLC
03/11/2021
15:56:48
513
400.9
XLON
xy4A18G3Jdx
AVIVA PLC
03/11/2021
15:55:51
741
400.8
XLON
xy4A18G3JET
AVIVA PLC
03/11/2021
15:55:51
1012
400.8
XLON
xy4A18G3JEV
AVIVA PLC
03/11/2021
15:55:10
2952
400.7
XLON
xy4A18G3Gik
AVIVA PLC
03/11/2021
15:53:53
175
400.7
XLON
xy4A18G3Hia
AVIVA PLC
03/11/2021
15:53:53
762
400.7
XLON
xy4A18G3Hii
AVIVA PLC
03/11/2021
15:53:53
1156
400.7
XLON
xy4A18G3Hiw
AVIVA PLC
03/11/2021
15:53:53
74
400.7
XLON
xy4A18G3Hiy
AVIVA PLC
03/11/2021
15:53:51
124
400.6
XLON
xy4A18G3Hkf
AVIVA PLC
03/11/2021
15:51:03
87
400.4
XLON
xy4A18G3V$B
AVIVA PLC
03/11/2021
15:51:02
862
400.4
XLON
xy4A18G3V@u
AVIVA PLC
03/11/2021
15:51:01
270
400.4
XLON
xy4A18G3Vvf
AVIVA PLC
03/11/2021
15:51:01
97
400.4
XLON
xy4A18G3Vvh
AVIVA PLC
03/11/2021
15:51:01
13
400.4
XLON
xy4A18G3Vvj
AVIVA PLC
03/11/2021
15:50:31
357
400.4
XLON
xy4A18G3VGQ
AVIVA PLC
03/11/2021
15:50:31
764
400.4
XLON
xy4A18G3VJa
AVIVA PLC
03/11/2021
15:50:31
350
400.4
XLON
xy4A18G3VJW
AVIVA PLC
03/11/2021
15:50:31
686
400.4
XLON
xy4A18G3VJY
AVIVA PLC
03/11/2021
15:50:31
1414
400.4
XLON
xy4A18G3VGS
AVIVA PLC
03/11/2021
15:50:31
500
400.4
XLON
xy4A18G3VGU
AVIVA PLC
03/11/2021
15:49:31
500
400.4
XLON
xy4A18G3SEU
AVIVA PLC
03/11/2021
15:49:31
1972
400.4
XLON
xy4A18G3S9W
AVIVA PLC
03/11/2021
15:49:31
1289
400.4
XLON
xy4A18G3SEQ
AVIVA PLC
03/11/2021
15:49:31
381
400.4
XLON
xy4A18G3SES
AVIVA PLC
03/11/2021
15:49:04
1088
400.4
XLON
xy4A18G3TiR
AVIVA PLC
03/11/2021
15:49:02
1370
400.4
XLON
xy4A18G3Tkx
AVIVA PLC
03/11/2021
15:49:02
750
400.4
XLON
xy4A18G3Tkz
AVIVA PLC
03/11/2021
15:49:02
500
400.4
XLON
xy4A18G3Tk$
AVIVA PLC
03/11/2021
15:49:02
2952
400.4
XLON
xy4A18G3Tk2
AVIVA PLC
03/11/2021
15:48:15
625
400.5
XLON
xy4A18G3TTc
AVIVA PLC
03/11/2021
15:48:15
646
400.5
XLON
xy4A18G3TTq
AVIVA PLC
03/11/2021
15:48:14
1300
400.5
XLON
xy4A18G3TTC
AVIVA PLC
03/11/2021
15:48:14
531
400.5
XLON
xy4A18G3TTS
AVIVA PLC
03/11/2021
15:48:14
500
400.5
XLON
xy4A18G3TTU
AVIVA PLC
03/11/2021
15:48:14
1383
400.5
XLON
xy4A18G3TSa
AVIVA PLC
03/11/2021
15:48:10
500
400.5
XLON
xy4A18G3TO2
AVIVA PLC
03/11/2021
15:48:10
457
400.5
XLON
xy4A18G3TO0
AVIVA PLC
03/11/2021
15:48:10
176
400.5
XLON
xy4A18G3TO8
AVIVA PLC
03/11/2021
15:48:10
298
400.5
XLON
xy4A18G3TOA
AVIVA PLC
03/11/2021
15:48:10
176
400.5
XLON
xy4A18G3TOC
AVIVA PLC
03/11/2021
15:48:10
542
400.5
XLON
xy4A18G3TRt
AVIVA PLC
03/11/2021
15:48:09
457
400.5
XLON
xy4A18G3Qbj
AVIVA PLC
03/11/2021
15:48:09
500
400.5
XLON
xy4A18G3Qbl
AVIVA PLC
03/11/2021
15:48:09
624
400.5
XLON
xy4A18G3Qbr
AVIVA PLC
03/11/2021
15:48:09
636
400.5
XLON
xy4A18G3Qbx
AVIVA PLC
03/11/2021
15:48:09
451
400.5
XLON
xy4A18G3Qb1
AVIVA PLC
03/11/2021
15:48:09
920
400.5
XLON
xy4A18G3Qb3
AVIVA PLC
03/11/2021
15:48:09
222
400.5
XLON
xy4A18G3Qb9
AVIVA PLC
03/11/2021
15:48:09
401
400.5
XLON
xy4A18G3QbB
AVIVA PLC
03/11/2021
15:48:09
468
400.5
XLON
xy4A18G3QbH
AVIVA PLC
03/11/2021
15:48:09
105
400.5
XLON
xy4A18G3QbJ
AVIVA PLC
03/11/2021
15:48:09
1411
400.5
XLON
xy4A18G3QbP
AVIVA PLC
03/11/2021
15:48:08
1368
400.5
XLON
xy4A18G3Qdh
AVIVA PLC
03/11/2021
15:48:08
1357
400.5
XLON
xy4A18G3Qds
AVIVA PLC
03/11/2021
15:48:08
648
400.5
XLON
xy4A18G3Qd0
AVIVA PLC
03/11/2021
15:48:05
724
400.5
XLON
xy4A18G3QZe
AVIVA PLC
03/11/2021
15:48:05
228
400.5
XLON
xy4A18G3QZk
AVIVA PLC
03/11/2021
15:48:05
721
400.5
XLON
xy4A18G3QZm
AVIVA PLC
03/11/2021
15:48:03
1056
400.5
XLON
xy4A18G3Qj@
AVIVA PLC
03/11/2021
15:48:03
2700
400.5
XLON
xy4A18G3QjA
AVIVA PLC
03/11/2021
15:48:03
982
400.5
XLON
xy4A18G3QjC
AVIVA PLC
03/11/2021
15:48:03
500
400.5
XLON
xy4A18G3QjE
AVIVA PLC
03/11/2021
15:47:52
305
400.5
XLON
xy4A18G3QzN
AVIVA PLC
03/11/2021
15:47:52
950
400.5
XLON
xy4A18G3QzL
AVIVA PLC
03/11/2021
15:47:52
950
400.5
XLON
xy4A18G3QzJ
AVIVA PLC
03/11/2021
15:47:51
729
400.5
XLON
xy4A18G3QzU
AVIVA PLC
03/11/2021
15:47:51
2223
400.5
XLON
xy4A18G3QyW
AVIVA PLC
03/11/2021
15:43:17
513
400.4
XLON
xy4A18G3PTN
AVIVA PLC
03/11/2021
15:41:20
339
400.4
XLON
xy4A18G371d
AVIVA PLC
03/11/2021
15:41:12
950
400.5
XLON
xy4A18G378I
AVIVA PLC
03/11/2021
15:41:12
500
400.5
XLON
xy4A18G378K
AVIVA PLC
03/11/2021
15:41:12
83
400.5
XLON
xy4A18G378E
AVIVA PLC
03/11/2021
15:41:12
500
400.5
XLON
xy4A18G378G
AVIVA PLC
03/11/2021
15:41:12
1000
400.4
XLON
xy4A18G378Q
AVIVA PLC
03/11/2021
15:41:12
500
400.4
XLON
xy4A18G378O
AVIVA PLC
03/11/2021
15:41:12
500
400.5
XLON
xy4A18G378M
AVIVA PLC
03/11/2021
15:41:12
824
400.4
XLON
xy4A18G37BZ
AVIVA PLC
03/11/2021
15:41:12
471
400.4
XLON
xy4A18G37Bb
AVIVA PLC
03/11/2021
15:41:12
2952
400.5
XLON
xy4A18G37Bd
AVIVA PLC
03/11/2021
15:40:33
2497
400.6
XLON
xy4A18G34rn
AVIVA PLC
03/11/2021
15:40:33
950
400.6
XLON
xy4A18G34r1
AVIVA PLC
03/11/2021
15:40:33
500
400.6
XLON
xy4A18G34r3
AVIVA PLC
03/11/2021
15:40:33
500
400.6
XLON
xy4A18G34r$
AVIVA PLC
03/11/2021
15:40:33
739
400.6
XLON
xy4A18G34rp
AVIVA PLC
03/11/2021
15:40:33
500
400.6
XLON
xy4A18G34rz
AVIVA PLC
03/11/2021
15:40:33
500
400.6
XLON
xy4A18G34rv
AVIVA PLC
03/11/2021
15:40:33
500
400.6
XLON
xy4A18G34rx
AVIVA PLC
03/11/2021
15:40:33
189
400.6
XLON
xy4A18G34rr
AVIVA PLC
03/11/2021
15:40:33
350
400.6
XLON
xy4A18G34rt
AVIVA PLC
03/11/2021
15:40:33
723
400.6
XLON
xy4A18G34r8
AVIVA PLC
03/11/2021
15:40:33
2229
400.6
XLON
xy4A18G34rA
AVIVA PLC
03/11/2021
15:40:03
289
400.6
XLON
xy4A18G34E7
AVIVA PLC
03/11/2021
15:40:03
2663
400.6
XLON
xy4A18G34E9
AVIVA PLC
03/11/2021
15:38:08
768
400.6
XLON
xy4A18G32od
AVIVA PLC
03/11/2021
15:38:08
1359
400.6
XLON
xy4A18G32of
AVIVA PLC
03/11/2021
15:38:08
825
400.6
XLON
xy4A18G32oh
AVIVA PLC
03/11/2021
15:37:19
500
400.6
XLON
xy4A18G33Xr
AVIVA PLC
03/11/2021
15:37:19
457
400.6
XLON
xy4A18G33Xp
AVIVA PLC
03/11/2021
15:37:15
258
400.6
XLON
xy4A18G33jZ
AVIVA PLC
03/11/2021
15:36:56
22
400.5
XLON
xy4A18G337d
AVIVA PLC
03/11/2021
15:36:56
502
400.5
XLON
xy4A18G337m
AVIVA PLC
03/11/2021
15:36:40
10
400.4
XLON
xy4A18G33Kj
AVIVA PLC
03/11/2021
15:36:17
2985
400.3
XLON
xy4A18G30W$
AVIVA PLC
03/11/2021
15:35:01
2769
400.3
XLON
xy4A18G31f3
AVIVA PLC
03/11/2021
15:33:56
670
400.4
XLON
xy4A18G3Ed8
AVIVA PLC
03/11/2021
15:33:53
736
400.4
XLON
xy4A18G3EXh
AVIVA PLC
03/11/2021
15:33:51
110
400.4
XLON
xy4A18G3EXG
AVIVA PLC
03/11/2021
15:33:50
100
400.4
XLON
xy4A18G3EWu
AVIVA PLC
03/11/2021
15:33:46
22
400.4
XLON
xy4A18G3EYW
AVIVA PLC
03/11/2021
15:33:34
1690
400.4
XLON
xy4A18G3Et@
AVIVA PLC
03/11/2021
15:33:34
3673
400.4
XLON
xy4A18G3Et9
AVIVA PLC
03/11/2021
15:33:31
687
400.4
XLON
xy4A18G3EmQ
AVIVA PLC
03/11/2021
15:33:31
1776
400.4
XLON
xy4A18G3EmS
AVIVA PLC
03/11/2021
15:33:31
686
400.4
XLON
xy4A18G3EmU
AVIVA PLC
03/11/2021
15:33:31
1061
400.4
XLON
xy4A18G3EpW
AVIVA PLC
03/11/2021
15:33:01
1099
400.5
XLON
xy4A18G3EFK
AVIVA PLC
03/11/2021
15:33:01
500
400.5
XLON
xy4A18G3EFM
AVIVA PLC
03/11/2021
15:32:46
651
400.5
XLON
xy4A18G3EIG
AVIVA PLC
03/11/2021
15:32:46
1927
400.5
XLON
xy4A18G3ETb
AVIVA PLC
03/11/2021
15:32:46
2700
400.5
XLON
xy4A18G3ETd
AVIVA PLC
03/11/2021
15:32:46
730
400.5
XLON
xy4A18G3ETf
AVIVA PLC
03/11/2021
15:32:46
500
400.5
XLON
xy4A18G3ETh
AVIVA PLC
03/11/2021
15:32:46
627
400.5
XLON
xy4A18G3ETj
AVIVA PLC
03/11/2021
15:32:46
173
400.5
XLON
xy4A18G3ETl
AVIVA PLC
03/11/2021
15:32:46
777
400.5
XLON
xy4A18G3ETs
AVIVA PLC
03/11/2021
15:32:37
702
400.5
XLON
xy4A18G3ERc
AVIVA PLC
03/11/2021
15:32:37
463
400.5
XLON
xy4A18G3ERa
AVIVA PLC
03/11/2021
15:31:04
625
400.4
XLON
xy4A18G3Cfa
AVIVA PLC
03/11/2021
15:31:04
297
400.4
XLON
xy4A18G3Cfo
AVIVA PLC
03/11/2021
15:31:04
166
400.4
XLON
xy4A18G3Cfq
AVIVA PLC
03/11/2021
15:31:04
297
400.4
XLON
xy4A18G3Cfs
AVIVA PLC
03/11/2021
15:31:03
713
400.4
XLON
xy4A18G3Cev
AVIVA PLC
03/11/2021
15:31:03
81
400.4
XLON
xy4A18G3CeM
AVIVA PLC
03/11/2021
15:31:01
754
400.4
XLON
xy4A18G3Crh
AVIVA PLC
03/11/2021
15:31:01
63
400.4
XLON
xy4A18G3Crj
AVIVA PLC
03/11/2021
15:30:00
2679
400.1
XLON
xy4A18G3DXu
AVIVA PLC
03/11/2021
15:30:00
1708
400.1
XLON
xy4A18G3DXw
AVIVA PLC
03/11/2021
15:28:28
493
400.1
XLON
xy4A18G3Agg
AVIVA PLC
03/11/2021
15:28:24
1072
400.1
XLON
xy4A18G3Asj
AVIVA PLC
03/11/2021
15:28:10
801
400.2
XLON
xy4A18G3A5m
AVIVA PLC
03/11/2021
15:28:10
2005
400.2
XLON
xy4A18G3A5o
AVIVA PLC
03/11/2021
15:28:06
865
400.2
XLON
xy4A18G3A7y
AVIVA PLC
03/11/2021
15:28:00
2466
400.3
XLON
xy4A18G3A2g
AVIVA PLC
03/11/2021
15:28:00
1870
400.3
XLON
xy4A18G3A2i
AVIVA PLC
03/11/2021
15:28:00
194
400.3
XLON
xy4A18G3A2k
AVIVA PLC
03/11/2021
15:27:31
245
400.4
XLON
xy4A18G3Bbg
AVIVA PLC
03/11/2021
15:27:31
726
400.4
XLON
xy4A18G3Bbi
AVIVA PLC
03/11/2021
15:27:31
79
400.4
XLON
xy4A18G3Bbo
AVIVA PLC
03/11/2021
15:27:31
936
400.4
XLON
xy4A18G3Bbm
AVIVA PLC
03/11/2021
15:27:31
500
400.4
XLON
xy4A18G3Bbk
AVIVA PLC
03/11/2021
15:27:01
610
400.4
XLON
xy4A18G3B$7
AVIVA PLC
03/11/2021
15:27:01
704
400.4
XLON
xy4A18G3B$9
AVIVA PLC
03/11/2021
15:25:54
2525
400.4
XLON
xy4A18G38fD
AVIVA PLC
03/11/2021
15:25:54
315
400.4
XLON
xy4A18G38fF
AVIVA PLC
03/11/2021
15:24:58
186
400.2
XLON
xy4A18G38IJ
AVIVA PLC
03/11/2021
15:24:48
937
400.3
XLON
xy4A18G38RH
AVIVA PLC
03/11/2021
15:24:46
2149
400.4
XLON
xy4A18G38Qz
AVIVA PLC
03/11/2021
15:24:40
5028
400.5
XLON
xy4A18G39Wh
AVIVA PLC
03/11/2021
15:24:33
457
400.6
XLON
xy4A18G39fC
AVIVA PLC
03/11/2021
15:24:33
569
400.6
XLON
xy4A18G39fA
AVIVA PLC
03/11/2021
15:24:33
500
400.6
XLON
xy4A18G39fE
AVIVA PLC
03/11/2021
15:24:24
328
400.6
XLON
xy4A18G39sO
AVIVA PLC
03/11/2021
15:24:24
704
400.6
XLON
xy4A18G39sQ
AVIVA PLC
03/11/2021
15:24:20
502
400.6
XLON
xy4A18G39yQ
AVIVA PLC
03/11/2021
15:24:20
920
400.6
XLON
xy4A18G39$W
AVIVA PLC
03/11/2021
15:24:20
373
400.6
XLON
xy4A18G39$Y
AVIVA PLC
03/11/2021
15:24:20
500
400.6
XLON
xy4A18G39$x
AVIVA PLC
03/11/2021
15:24:20
500
400.6
XLON
xy4A18G39$z
AVIVA PLC
03/11/2021
15:24:20
1297
400.6
XLON
xy4A18G39$v
AVIVA PLC
03/11/2021
15:24:20
2417
400.6
XLON
xy4A18G39$4
AVIVA PLC
03/11/2021
15:24:20
535
400.6
XLON
xy4A18G39$6
AVIVA PLC
03/11/2021
15:22:45
742
400.6
XLON
xy4A18Gys7E
AVIVA PLC
03/11/2021
15:22:38
350
400.7
XLON
xy4A18Gys97
AVIVA PLC
03/11/2021
15:22:38
659
400.7
XLON
xy4A18Gys95
AVIVA PLC
03/11/2021
15:22:38
500
400.7
XLON
xy4A18Gys99
AVIVA PLC
03/11/2021
15:22:38
950
400.7
XLON
xy4A18Gys9B
AVIVA PLC
03/11/2021
15:22:38
350
400.7
XLON
xy4A18Gys93
AVIVA PLC
03/11/2021
15:22:38
143
400.7
XLON
xy4A18Gys91
AVIVA PLC
03/11/2021
15:22:38
1353
400.6
XLON
xy4A18Gys8s
AVIVA PLC
03/11/2021
15:22:38
3025
400.7
XLON
xy4A18Gys8@
AVIVA PLC
03/11/2021
15:21:26
389
400.7
XLON
xy4A18Gyt4f
AVIVA PLC
03/11/2021
15:20:30
1187
400.5
XLON
xy4A18Gyqt8
AVIVA PLC
03/11/2021
15:20:04
461
400.6
XLON
xy4A18Gyq0H
AVIVA PLC
03/11/2021
15:20:04
96
400.6
XLON
xy4A18Gyq0J
AVIVA PLC
03/11/2021
15:20:04
939
400.6
XLON
xy4A18Gyq0L
AVIVA PLC
03/11/2021
15:20:04
201
400.6
XLON
xy4A18Gyq0N
AVIVA PLC
03/11/2021
15:20:04
1961
400.6
XLON
xy4A18Gyq0P
AVIVA PLC
03/11/2021
15:20:01
1783
400.7
XLON
xy4A18Gyq2t
AVIVA PLC
03/11/2021
15:20:01
274
400.7
XLON
xy4A18Gyq2v
AVIVA PLC
03/11/2021
15:20:01
1191
400.7
XLON
xy4A18Gyq2x
AVIVA PLC
03/11/2021
15:20:01
500
400.7
XLON
xy4A18Gyq2z
AVIVA PLC
03/11/2021
15:19:41
87
400.8
XLON
xy4A18GyqIB
AVIVA PLC
03/11/2021
15:19:41
500
400.8
XLON
xy4A18GyqID
AVIVA PLC
03/11/2021
15:19:41
500
400.7
XLON
xy4A18GyqIR
AVIVA PLC
03/11/2021
15:19:41
500
400.7
XLON
xy4A18GyqIT
AVIVA PLC
03/11/2021
15:19:41
755
400.7
XLON
xy4A18GyqIN
AVIVA PLC
03/11/2021
15:19:41
500
400.7
XLON
xy4A18GyqIP
AVIVA PLC
03/11/2021
15:19:41
993
400.8
XLON
xy4A18GyqIJ
AVIVA PLC
03/11/2021
15:19:41
1426
400.8
XLON
xy4A18GyqIL
AVIVA PLC
03/11/2021
15:19:41
500
400.8
XLON
xy4A18GyqIF
AVIVA PLC
03/11/2021
15:19:41
640
400.8
XLON
xy4A18GyqIH
AVIVA PLC
03/11/2021
15:19:41
500
400.7
XLON
xy4A18GyqIV
AVIVA PLC
03/11/2021
15:19:41
500
400.7
XLON
xy4A18GyqTX
AVIVA PLC
03/11/2021
15:19:41
2952
400.7
XLON
xy4A18GyqTf
AVIVA PLC
03/11/2021
15:19:22
331
400.8
XLON
xy4A18Gyrfv
AVIVA PLC
03/11/2021
15:19:22
339
400.8
XLON
xy4A18Gyrfx
AVIVA PLC
03/11/2021
15:19:21
1846
400.8
XLON
xy4A18GyreW
AVIVA PLC
03/11/2021
15:19:21
1029
400.8
XLON
xy4A18GyreY
AVIVA PLC
03/11/2021
15:19:14
77
400.8
XLON
xy4A18Gyrt5
AVIVA PLC
03/11/2021
15:18:39
1094
400.8
XLON
xy4A18GyrK1
AVIVA PLC
03/11/2021
15:18:35
1191
400.9
XLON
xy4A18GyrGf
AVIVA PLC
03/11/2021
15:18:34
1426
400.9
XLON
xy4A18GyrJn
AVIVA PLC
03/11/2021
15:18:34
759
400.9
XLON
xy4A18GyrJx
AVIVA PLC
03/11/2021
15:18:34
500
400.9
XLON
xy4A18GyrJt
AVIVA PLC
03/11/2021
15:18:34
500
400.9
XLON
xy4A18GyrJv
AVIVA PLC
03/11/2021
15:18:34
500
400.9
XLON
xy4A18GyrJp
AVIVA PLC
03/11/2021
15:18:34
500
400.9
XLON
xy4A18GyrJr
AVIVA PLC
03/11/2021
15:18:34
1088
400.9
XLON
xy4A18GyrJ5
AVIVA PLC
03/11/2021
15:18:34
1864
400.9
XLON
xy4A18GyrJ7
AVIVA PLC
03/11/2021
15:17:17
2952
400.9
XLON
xy4A18GyoOx
AVIVA PLC
03/11/2021
15:16:10
29
400.9
XLON
xy4A18GypM$
AVIVA PLC
03/11/2021
15:16:10
1400
400.9
XLON
xy4A18GypM1
AVIVA PLC
03/11/2021
15:15:39
930
400.9
XLON
xy4A18Gymf5
AVIVA PLC
03/11/2021
15:15:39
766
400.9
XLON
xy4A18Gymf7
AVIVA PLC
03/11/2021
15:15:39
735
400.9
XLON
xy4A18Gymf9
AVIVA PLC
03/11/2021
15:15:39
141
400.9
XLON
xy4A18GymfB
AVIVA PLC
03/11/2021
15:15:17
485
400.8
XLON
xy4A18GymxG
AVIVA PLC
03/11/2021
15:13:29
1613
400.8
XLON
xy4A18GynUy
AVIVA PLC
03/11/2021
15:13:27
910
400.9
XLON
xy4A18GynPT
AVIVA PLC
03/11/2021
15:13:05
1308
400.9
XLON
xy4A18Gy@tL
AVIVA PLC
03/11/2021
15:13:05
500
400.9
XLON
xy4A18Gy@tN
AVIVA PLC
03/11/2021
15:13:05
500
400.9
XLON
xy4A18Gy@tT
AVIVA PLC
03/11/2021
15:13:05
500
400.9
XLON
xy4A18Gy@tV
AVIVA PLC
03/11/2021
15:13:05
457
400.9
XLON
xy4A18Gy@tP
AVIVA PLC
03/11/2021
15:13:05
500
400.9
XLON
xy4A18Gy@tR
AVIVA PLC
03/11/2021
15:13:05
2433
400.9
XLON
xy4A18Gy@sc
AVIVA PLC
03/11/2021
15:12:50
317
400.8
XLON
xy4A18Gy@5y
AVIVA PLC
03/11/2021
15:12:15
377
400.6
XLON
xy4A18Gy$bq
AVIVA PLC
03/11/2021
15:11:36
634
400.6
XLON
xy4A18Gy$5b
AVIVA PLC
03/11/2021
15:11:36
500
400.6
XLON
xy4A18Gy$5l
AVIVA PLC
03/11/2021
15:11:36
350
400.6
XLON
xy4A18Gy$5h
AVIVA PLC
03/11/2021
15:11:36
457
400.6
XLON
xy4A18Gy$5j
AVIVA PLC
03/11/2021
15:11:36
500
400.6
XLON
xy4A18Gy$5d
AVIVA PLC
03/11/2021
15:11:36
718
400.6
XLON
xy4A18Gy$5f
AVIVA PLC
03/11/2021
15:11:36
2952
400.6
XLON
xy4A18Gy$5o
AVIVA PLC
03/11/2021
15:11:27
485
400.6
XLON
xy4A18Gy$3R
AVIVA PLC
03/11/2021
15:09:02
2076
400.6
XLON
xy4A18GyzLm
AVIVA PLC
03/11/2021
15:09:01
287
400.7
XLON
xy4A18GyzLA
AVIVA PLC
03/11/2021
15:09:01
4444
400.7
XLON
xy4A18GyzLC
AVIVA PLC
03/11/2021
15:09:01
500
400.8
XLON
xy4A18GyzKd
AVIVA PLC
03/11/2021
15:09:01
232
400.8
XLON
xy4A18GyzKb
AVIVA PLC
03/11/2021
15:08:38
1295
400.8
XLON
xy4A18GywXA
AVIVA PLC
03/11/2021
15:08:38
73
400.9
XLON
xy4A18GywXF
AVIVA PLC
03/11/2021
15:08:38
500
400.9
XLON
xy4A18GywXH
AVIVA PLC
03/11/2021
15:08:38
2834
400.9
XLON
xy4A18GywXV
AVIVA PLC
03/11/2021
15:08:38
2841
400.9
XLON
xy4A18GywWX
AVIVA PLC
03/11/2021
15:08:38
133
400.9
XLON
xy4A18GywWZ
AVIVA PLC
03/11/2021
15:08:38
500
400.9
XLON
xy4A18GywWb
AVIVA PLC
03/11/2021
15:08:38
788
400.9
XLON
xy4A18GywWg
AVIVA PLC
03/11/2021
15:08:38
3828
400.9
XLON
xy4A18GywWi
AVIVA PLC
03/11/2021
15:08:38
500
400.9
XLON
xy4A18GywWo
AVIVA PLC
03/11/2021
15:08:38
634
400.9
XLON
xy4A18GywWk
AVIVA PLC
03/11/2021
15:08:38
23
400.9
XLON
xy4A18GywWm
AVIVA PLC
03/11/2021
15:08:38
524
400.9
XLON
xy4A18GywW@
AVIVA PLC
03/11/2021
15:08:38
457
400.9
XLON
xy4A18GywW2
AVIVA PLC
03/11/2021
15:08:38
500
400.9
XLON
xy4A18GywW4
AVIVA PLC
03/11/2021
15:08:38
19
400.9
XLON
xy4A18GywW0
AVIVA PLC
03/11/2021
15:07:47
1696
400.8
XLON
xy4A18GywC8
AVIVA PLC
03/11/2021
15:07:24
1567
400.8
XLON
xy4A18GywRe
AVIVA PLC
03/11/2021
15:06:13
2952
400.8
XLON
xy4A18GyxPk
AVIVA PLC
03/11/2021
15:05:46
2952
400.8
XLON
xy4A18GyuwQ
AVIVA PLC
03/11/2021
15:04:22
363
400.6
XLON
xy4A18Gycd8
AVIVA PLC
03/11/2021
15:04:22
2952
400.7
XLON
xy4A18GycdC
AVIVA PLC
03/11/2021
15:04:13
721
400.7
XLON
xy4A18Gycem
AVIVA PLC
03/11/2021
15:03:54
2019
400.8
XLON
xy4A18Gyc6P
AVIVA PLC
03/11/2021
15:03:54
500
400.8
XLON
xy4A18Gyc6T
AVIVA PLC
03/11/2021
15:03:54
500
400.8
XLON
xy4A18Gyc6V
AVIVA PLC
03/11/2021
15:03:54
435
400.8
XLON
xy4A18Gyc1a
AVIVA PLC
03/11/2021
15:03:54
918
400.8
XLON
xy4A18Gyc1c
AVIVA PLC
03/11/2021
15:03:54
1573
400.8
XLON
xy4A18Gyc1e
AVIVA PLC
03/11/2021
15:03:08
2082
400.8
XLON
xy4A18GydkM
AVIVA PLC
03/11/2021
15:03:08
779
400.8
XLON
xy4A18GydkO
AVIVA PLC
03/11/2021
15:03:02
91
400.8
XLON
xy4A18Gydnk
AVIVA PLC
03/11/2021
15:03:00
1835
400.8
XLON
xy4A18GydmB
AVIVA PLC
03/11/2021
15:02:05
1167
400.8
XLON
xy4A18Gyaly
AVIVA PLC
03/11/2021
15:02:02
497
400.8
XLON
xy4A18Gyaff
AVIVA PLC
03/11/2021
15:00:53
40
400.8
XLON
xy4A18GybZ6
AVIVA PLC
03/11/2021
15:00:09
350
400.8
XLON
xy4A18GybJn
AVIVA PLC
03/11/2021
15:00:09
241
400.8
XLON
xy4A18GybJf
AVIVA PLC
03/11/2021
15:00:09
1247
400.8
XLON
xy4A18GybJl
AVIVA PLC
03/11/2021
15:00:09
52
400.8
XLON
xy4A18GybJh
AVIVA PLC
03/11/2021
15:00:09
500
400.8
XLON
xy4A18GybJj
AVIVA PLC
03/11/2021
15:00:09
4719
400.8
XLON
xy4A18GybJx
AVIVA PLC
03/11/2021
15:00:01
62
400.9
XLON
xy4A18GyYXH
AVIVA PLC
03/11/2021
15:00:01
246
400.9
XLON
xy4A18GyYXJ
AVIVA PLC
03/11/2021
15:00:01
500
400.9
XLON
xy4A18GyYXL
AVIVA PLC
03/11/2021
15:00:01
2722
400.9
XLON
xy4A18GyYWf
AVIVA PLC
03/11/2021
15:00:01
230
400.9
XLON
xy4A18GyYWh
AVIVA PLC
03/11/2021
14:59:41
1552
400.9
XLON
xy4A18GyY1o
AVIVA PLC
03/11/2021
14:57:58
1230
401
XLON
xy4A18GyZPE
AVIVA PLC
03/11/2021
14:57:28
868
401
XLON
xy4A18GyWq4
AVIVA PLC
03/11/2021
14:57:28
108
401
XLON
xy4A18GyWq6
AVIVA PLC
03/11/2021
14:57:27
979
401
XLON
xy4A18GyWqU
AVIVA PLC
03/11/2021
14:57:27
34
401
XLON
xy4A18GyWt$
AVIVA PLC
03/11/2021
14:57:27
500
401
XLON
xy4A18GyWt2
AVIVA PLC
03/11/2021
14:57:27
2965
401
XLON
xy4A18GyWtL
AVIVA PLC
03/11/2021
14:56:50
4552
401.1
XLON
xy4A18GyWT8
AVIVA PLC
03/11/2021
14:56:43
681
401.2
XLON
xy4A18GyWRO
AVIVA PLC
03/11/2021
14:56:43
1408
401.2
XLON
xy4A18GyWRU
AVIVA PLC
03/11/2021
14:56:31
40
401.1
XLON
xy4A18GyXYp
AVIVA PLC
03/11/2021
14:56:31
500
401.1
XLON
xy4A18GyXYn
AVIVA PLC
03/11/2021
14:55:48
1788
400.8
XLON
xy4A18GyXNi
AVIVA PLC
03/11/2021
14:55:28
812
400.8
XLON
xy4A18GykdW
AVIVA PLC
03/11/2021
14:54:32
1196
400.8
XLON
xy4A18GykHj
AVIVA PLC
03/11/2021
14:54:31
580
400.8
XLON
xy4A18GykGg
AVIVA PLC
03/11/2021
14:54:31
1239
400.8
XLON
xy4A18GykGi
AVIVA PLC
03/11/2021
14:54:31
325
400.8
XLON
xy4A18GykGk
AVIVA PLC
03/11/2021
14:54:10
3914
400.9
XLON
xy4A18Gylfb
AVIVA PLC
03/11/2021
14:53:51
500
400.9
XLON
xy4A18Gyl7R
AVIVA PLC
03/11/2021
14:53:51
1126
400.9
XLON
xy4A18Gyl6r
AVIVA PLC
03/11/2021
14:53:51
3418
400.9
XLON
xy4A18Gyl6t
AVIVA PLC
03/11/2021
14:52:42
4463
400.9
XLON
xy4A18Gyi9D
AVIVA PLC
03/11/2021
14:52:25
396
400.9
XLON
xy4A18GyiSM
AVIVA PLC
03/11/2021
14:52:25
1295
401
XLON
xy4A18GyiVZ
AVIVA PLC
03/11/2021
14:52:25
2952
401.1
XLON
xy4A18GyiVd
AVIVA PLC
03/11/2021
14:51:36
1677
400.9
XLON
xy4A18Gyj7m
AVIVA PLC
03/11/2021
14:51:31
959
400.7
XLON
xy4A18Gyj2m
AVIVA PLC
03/11/2021
14:51:04
2952
400.7
XLON
xy4A18Gygb5
AVIVA PLC
03/11/2021
14:51:04
793
400.7
XLON
xy4A18Gygad
AVIVA PLC
03/11/2021
14:50:20
724
400.7
XLON
xy4A18GygFD
AVIVA PLC
03/11/2021
14:50:20
500
400.7
XLON
xy4A18GygFF
AVIVA PLC
03/11/2021
14:50:08
394
400.6
XLON
xy4A18GygRu
AVIVA PLC
03/11/2021
14:50:08
245
400.6
XLON
xy4A18GygRs
AVIVA PLC
03/11/2021
14:50:08
195
400.6
XLON
xy4A18GygRC
AVIVA PLC
03/11/2021
14:50:08
106
400.6
XLON
xy4A18GygR8
AVIVA PLC
03/11/2021
14:50:08
350
400.6
XLON
xy4A18GygRA
AVIVA PLC
03/11/2021
14:50:08
351
400.6
XLON
xy4A18GygQY
AVIVA PLC
03/11/2021
14:50:08
305
400.6
XLON
xy4A18GygQW
AVIVA PLC
03/11/2021
14:50:08
149
400.6
XLON
xy4A18GygQe
AVIVA PLC
03/11/2021
14:50:08
500
400.6
XLON
xy4A18GygQg
AVIVA PLC
03/11/2021
14:50:08
302
400.6
XLON
xy4A18GygQm
AVIVA PLC
03/11/2021
14:50:08
500
400.6
XLON
xy4A18GygQo
AVIVA PLC
03/11/2021
14:50:05
1000
400.5
XLON
xy4A18GyhY7
AVIVA PLC
03/11/2021
14:49:58
246
400.4
XLON
xy4A18Gyhqa
AVIVA PLC
03/11/2021
14:48:09
3217
400.4
XLON
xy4A18GyeAT
AVIVA PLC
03/11/2021
14:47:56
900
400.5
XLON
xy4A18Gyfbb
AVIVA PLC
03/11/2021
14:47:56
3391
400.5
XLON
xy4A18Gyfbd
AVIVA PLC
03/11/2021
14:47:31
172
400.5
XLON
xy4A18Gyfyf
AVIVA PLC
03/11/2021
14:47:31
457
400.5
XLON
xy4A18Gyfyk
AVIVA PLC
03/11/2021
14:47:31
500
400.5
XLON
xy4A18Gyfym
AVIVA PLC
03/11/2021
14:47:31
1847
400.5
XLON
xy4A18Gyfyg
AVIVA PLC
03/11/2021
14:47:31
746
400.5
XLON
xy4A18Gyfyi
AVIVA PLC
03/11/2021
14:46:05
4263
400
XLON
xy4A18GyMDt
AVIVA PLC
03/11/2021
14:46:01
1213
400.1
XLON
xy4A18GyM8c
AVIVA PLC
03/11/2021
14:45:31
759
400.1
XLON
xy4A18GyNrP
AVIVA PLC
03/11/2021
14:45:31
304
400.1
XLON
xy4A18GyNqZ
AVIVA PLC
03/11/2021
14:45:31
162
400.1
XLON
xy4A18GyNqb
AVIVA PLC
03/11/2021
14:45:31
500
400.1
XLON
xy4A18GyNrR
AVIVA PLC
03/11/2021
14:45:31
253
400.1
XLON
xy4A18GyNqX
AVIVA PLC
03/11/2021
14:45:31
591
400.1
XLON
xy4A18GyNrT
AVIVA PLC
03/11/2021
14:45:31
500
400.1
XLON
xy4A18GyNrV
AVIVA PLC
03/11/2021
14:44:06
3537
400
XLON
xy4A18GyK7c
AVIVA PLC
03/11/2021
14:43:29
1201
400.1
XLON
xy4A18GyKQA
AVIVA PLC
03/11/2021
14:43:29
581
400.1
XLON
xy4A18GyKQ8
AVIVA PLC
03/11/2021
14:42:48
106
400.1
XLON
xy4A18GyL1Z
AVIVA PLC
03/11/2021
14:42:48
1494
400.1
XLON
xy4A18GyL1b
AVIVA PLC
03/11/2021
14:42:48
1549
400
XLON
xy4A18GyL1l
AVIVA PLC
03/11/2021
14:42:48
1644
400
XLON
xy4A18GyL1n
AVIVA PLC
03/11/2021
14:41:53
1823
400
XLON
xy4A18GyIpm
AVIVA PLC
03/11/2021
14:41:53
186
400
XLON
xy4A18GyIpo
AVIVA PLC
03/11/2021
14:41:41
4190
400
XLON
xy4A18GyI4E
AVIVA PLC
03/11/2021
14:41:31
1852
400.1
XLON
xy4A18GyI2E
AVIVA PLC
03/11/2021
14:41:31
920
400.1
XLON
xy4A18GyI2C
AVIVA PLC
03/11/2021
14:41:01
408
400.1
XLON
xy4A18GyJcK
AVIVA PLC
03/11/2021
14:41:01
1864
400.1
XLON
xy4A18GyJcM
AVIVA PLC
03/11/2021
14:39:53
1302
399.9
XLON
xy4A18GyJOH
AVIVA PLC
03/11/2021
14:39:53
4353
400
XLON
xy4A18GyJON
AVIVA PLC
03/11/2021
14:39:53
375
400
XLON
xy4A18GyJOP
AVIVA PLC
03/11/2021
14:39:37
814
400.1
XLON
xy4A18GyGey
AVIVA PLC
03/11/2021
14:39:37
1180
400.1
XLON
xy4A18GyGeF
AVIVA PLC
03/11/2021
14:39:37
549
400.1
XLON
xy4A18GyGeR
AVIVA PLC
03/11/2021
14:39:37
1441
400.1
XLON
xy4A18GyGeP
AVIVA PLC
03/11/2021
14:39:01
741
400
XLON
xy4A18GyGAX
AVIVA PLC
03/11/2021
14:38:52
4093
400
XLON
xy4A18GyGTW
AVIVA PLC
03/11/2021
14:38:01
1601
400
XLON
xy4A18GyHFA
AVIVA PLC
03/11/2021
14:38:01
1087
400
XLON
xy4A18GyHFC
AVIVA PLC
03/11/2021
14:38:01
839
400
XLON
xy4A18GyHFE
AVIVA PLC
03/11/2021
14:37:31
3953
400
XLON
xy4A18GyUmW
AVIVA PLC
03/11/2021
14:37:31
778
400
XLON
xy4A18GyUmY
AVIVA PLC
03/11/2021
14:36:50
1850
399.9
XLON
xy4A18GyUPQ
AVIVA PLC
03/11/2021
14:36:50
170
399.9
XLON
xy4A18GyUPS
AVIVA PLC
03/11/2021
14:36:45
335
400
XLON
xy4A18GyVaE
AVIVA PLC
03/11/2021
14:36:45
175
400
XLON
xy4A18GyVaG
AVIVA PLC
03/11/2021
14:36:45
969
400
XLON
xy4A18GyVdC
AVIVA PLC
03/11/2021
14:36:45
458
400
XLON
xy4A18GyVdU
AVIVA PLC
03/11/2021
14:36:45
468
400
XLON
xy4A18GyVcW
AVIVA PLC
03/11/2021
14:36:21
958
399.9
XLON
xy4A18GyVzy
AVIVA PLC
03/11/2021
14:36:21
1374
399.9
XLON
xy4A18GyVz2
AVIVA PLC
03/11/2021
14:36:21
626
399.9
XLON
xy4A18GyVz4
AVIVA PLC
03/11/2021
14:36:01
106
399.9
XLON
xy4A18GyV2p
AVIVA PLC
03/11/2021
14:36:01
173
399.9
XLON
xy4A18GyV2t
AVIVA PLC
03/11/2021
14:36:01
1000
399.9
XLON
xy4A18GyV2r
AVIVA PLC
03/11/2021
14:36:01
500
399.9
XLON
xy4A18GyV2$
AVIVA PLC
03/11/2021
14:36:01
285
399.9
XLON
xy4A18GyV2z
AVIVA PLC
03/11/2021
14:35:35
1991
399.9
XLON
xy4A18GyVR9
AVIVA PLC
03/11/2021
14:35:35
202
399.9
XLON
xy4A18GyVR7
AVIVA PLC
03/11/2021
14:35:31
505
399.9
XLON
xy4A18GySaU
AVIVA PLC
03/11/2021
14:35:12
433
399.9
XLON
xy4A18GyStW
AVIVA PLC
03/11/2021
14:35:12
500
399.9
XLON
xy4A18GyStY
AVIVA PLC
03/11/2021
14:35:05
101
399.9
XLON
xy4A18GySzQ
AVIVA PLC
03/11/2021
14:35:05
431
399.9
XLON
xy4A18GySzS
AVIVA PLC
03/11/2021
14:35:05
138
399.9
XLON
xy4A18GySzU
AVIVA PLC
03/11/2021
14:35:04
816
399.9
XLON
xy4A18GyS@j
AVIVA PLC
03/11/2021
14:35:04
2136
399.9
XLON
xy4A18GyS@l
AVIVA PLC
03/11/2021
14:34:56
1282
399.9
XLON
xy4A18GyS75
AVIVA PLC
03/11/2021
14:34:56
1670
399.9
XLON
xy4A18GyS77
AVIVA PLC
03/11/2021
14:32:51
279
399.7
XLON
xy4A18GyQW4
AVIVA PLC
03/11/2021
14:32:44
3039
399.8
XLON
xy4A18GyQiu
AVIVA PLC
03/11/2021
14:32:06
570
399.8
XLON
xy4A18GyQ6K
AVIVA PLC
03/11/2021
14:32:03
572
399.8
XLON
xy4A18GyQ0d
AVIVA PLC
03/11/2021
14:31:59
286
399.8
XLON
xy4A18GyQF9
AVIVA PLC
03/11/2021
14:31:59
1392
399.8
XLON
xy4A18GyQFB
AVIVA PLC
03/11/2021
14:31:24
626
399.8
XLON
xy4A18GyRba
AVIVA PLC
03/11/2021
14:31:03
1356
399.8
XLON
xy4A18GyRfq
AVIVA PLC
03/11/2021
14:30:45
500
399.9
XLON
xy4A18GyRyT
AVIVA PLC
03/11/2021
14:30:45
679
399.9
XLON
xy4A18GyRyR
AVIVA PLC
03/11/2021
14:30:45
1406
399.9
XLON
xy4A18GyR$b
AVIVA PLC
03/11/2021
14:30:06
231
399.9
XLON
xy4A18GyRUN
AVIVA PLC
03/11/2021
14:30:06
681
399.9
XLON
xy4A18GyRUP
AVIVA PLC
03/11/2021
14:30:03
1347
400
XLON
xy4A18GyOa7
AVIVA PLC
03/11/2021
14:30:03
100
400.1
XLON
xy4A18GyOd0
AVIVA PLC
03/11/2021
14:30:03
2674
400.1
XLON
xy4A18GyOd2
AVIVA PLC
03/11/2021
14:30:03
296
400.1
XLON
xy4A18GyOd4
AVIVA PLC
03/11/2021
14:30:01
166
400.3
XLON
xy4A18GyOcV
AVIVA PLC
03/11/2021
14:30:01
500
400.3
XLON
xy4A18GyOXd
AVIVA PLC
03/11/2021
14:30:01
350
400.3
XLON
xy4A18GyOXf
AVIVA PLC
03/11/2021
14:30:01
680
400.3
XLON
xy4A18GyOXZ
AVIVA PLC
03/11/2021
14:30:01
500
400.3
XLON
xy4A18GyOXb
AVIVA PLC
03/11/2021
14:30:01
350
400.3
XLON
xy4A18GyOXX
AVIVA PLC
03/11/2021
14:30:01
760
400.3
XLON
xy4A18GyOXl
AVIVA PLC
03/11/2021
14:30:01
500
400.3
XLON
xy4A18GyOXn
AVIVA PLC
03/11/2021
14:30:01
500
400.3
XLON
xy4A18GyOXh
AVIVA PLC
03/11/2021
14:30:01
600
400.3
XLON
xy4A18GyOXj
AVIVA PLC
03/11/2021
14:29:38
500
400.3
XLON
xy4A18GyO@S
AVIVA PLC
03/11/2021
14:29:38
9
400.3
XLON
xy4A18GyO@Q
AVIVA PLC
03/11/2021
14:28:25
370
399.8
XLON
xy4A18GyPkx
AVIVA PLC
03/11/2021
14:28:14
2808
399.8
XLON
xy4A18GyPt4
AVIVA PLC
03/11/2021
14:28:14
94
399.8
XLON
xy4A18GyPt6
AVIVA PLC
03/11/2021
14:28:14
184
399.8
XLON
xy4A18GyPt8
AVIVA PLC
03/11/2021
14:28:02
1531
399.9
XLON
xy4A18GyPzG
AVIVA PLC
03/11/2021
14:28:02
1161
399.9
XLON
xy4A18GyPzS
AVIVA PLC
03/11/2021
14:28:02
493
399.9
XLON
xy4A18GyPzO
AVIVA PLC
03/11/2021
14:28:02
11
399.9
XLON
xy4A18GyPzQ
AVIVA PLC
03/11/2021
14:28:02
328
399.9
XLON
xy4A18GyPzK
AVIVA PLC
03/11/2021
14:28:02
791
399.9
XLON
xy4A18GyPzM
AVIVA PLC
03/11/2021
14:28:02
500
399.9
XLON
xy4A18GyPzI
AVIVA PLC
03/11/2021
14:27:51
277
399.7
XLON
xy4A18GyPwP
AVIVA PLC
03/11/2021
14:27:37
686
399.7
XLON
xy4A18GyPD0
AVIVA PLC
03/11/2021
14:27:33
308
399.8
XLON
xy4A18GyPFs
AVIVA PLC
03/11/2021
14:27:33
500
399.8
XLON
xy4A18GyPFu
AVIVA PLC
03/11/2021
14:27:30
428
399.8
XLON
xy4A18GyPLS
AVIVA PLC
03/11/2021
14:27:30
243
399.8
XLON
xy4A18GyPLU
AVIVA PLC
03/11/2021
14:27:30
500
399.8
XLON
xy4A18GyPKa
AVIVA PLC
03/11/2021
14:27:30
771
399.8
XLON
xy4A18GyPKW
AVIVA PLC
03/11/2021
14:27:30
500
399.8
XLON
xy4A18GyPKY
AVIVA PLC
03/11/2021
14:27:30
500
399.8
XLON
xy4A18GyPKc
AVIVA PLC
03/11/2021
14:27:30
500
399.8
XLON
xy4A18GyPKe
AVIVA PLC
03/11/2021
14:27:30
2952
399.8
XLON
xy4A18GyPKk
AVIVA PLC
03/11/2021
14:27:05
1044
399.8
XLON
xy4A18Gy6aO
AVIVA PLC
03/11/2021
14:27:03
146
399.8
XLON
xy4A18Gy6cl
AVIVA PLC
03/11/2021
14:26:15
756
399.8
XLON
xy4A18Gy62j
AVIVA PLC
03/11/2021
14:25:51
688
399.8
XLON
xy4A18Gy6II
AVIVA PLC
03/11/2021
14:25:31
300
399.9
XLON
xy4A18Gy7Wb
AVIVA PLC
03/11/2021
14:25:31
386
399.9
XLON
xy4A18Gy7WX
AVIVA PLC
03/11/2021
14:25:31
500
399.9
XLON
xy4A18Gy7WZ
AVIVA PLC
03/11/2021
14:25:25
2116
399.9
XLON
xy4A18Gy7ku
AVIVA PLC
03/11/2021
14:25:25
1131
399.9
XLON
xy4A18Gy7k$
AVIVA PLC
03/11/2021
14:25:25
898
399.9
XLON
xy4A18Gy7k1
AVIVA PLC
03/11/2021
14:25:25
274
399.9
XLON
xy4A18Gy7k3
AVIVA PLC
03/11/2021
14:25:25
649
399.9
XLON
xy4A18Gy7k5
AVIVA PLC
03/11/2021
14:23:18
2260
400
XLON
xy4A18Gy4AB
AVIVA PLC
03/11/2021
14:23:18
500
400
XLON
xy4A18Gy4AF
AVIVA PLC
03/11/2021
14:23:18
500
400
XLON
xy4A18Gy4AH
AVIVA PLC
03/11/2021
14:23:18
500
400
XLON
xy4A18Gy4AD
AVIVA PLC
03/11/2021
14:23:18
950
400
XLON
xy4A18Gy4AN
AVIVA PLC
03/11/2021
14:23:18
500
400
XLON
xy4A18Gy4AJ
AVIVA PLC
03/11/2021
14:23:18
500
400
XLON
xy4A18Gy4AL
AVIVA PLC
03/11/2021
14:23:18
3141
400
XLON
xy4A18Gy4AQ
AVIVA PLC
03/11/2021
14:21:40
1401
399.7
XLON
xy4A18Gy5T1
AVIVA PLC
03/11/2021
14:20:41
1910
399.8
XLON
xy4A18Gy22C
AVIVA PLC
03/11/2021
14:20:11
1788
399.9
XLON
xy4A18Gy2Ul
AVIVA PLC
03/11/2021
14:20:07
571
400
XLON
xy4A18Gy2QO
AVIVA PLC
03/11/2021
14:20:07
3041
400
XLON
xy4A18Gy2QQ
AVIVA PLC
03/11/2021
14:20:01
1931
400.1
XLON
xy4A18Gy3ZG
AVIVA PLC
03/11/2021
14:20:01
1123
400.1
XLON
xy4A18Gy3ZQ
AVIVA PLC
03/11/2021
14:20:01
500
400.1
XLON
xy4A18Gy3ZM
AVIVA PLC
03/11/2021
14:20:01
90
400.1
XLON
xy4A18Gy3ZO
AVIVA PLC
03/11/2021
14:20:01
500
400.1
XLON
xy4A18Gy3ZI
AVIVA PLC
03/11/2021
14:20:01
500
400.1
XLON
xy4A18Gy3ZK
AVIVA PLC
03/11/2021
14:19:15
278
400.1
XLON
xy4A18Gy39N
AVIVA PLC
03/11/2021
14:19:15
441
400.1
XLON
xy4A18Gy39P
AVIVA PLC
03/11/2021
14:19:15
297
400.1
XLON
xy4A18Gy39R
AVIVA PLC
03/11/2021
14:19:15
1416
400.1
XLON
xy4A18Gy39T
AVIVA PLC
03/11/2021
14:19:15
1112
400.1
XLON
xy4A18Gy39V
AVIVA PLC
03/11/2021
14:19:15
1135
400.1
XLON
xy4A18Gy38d
AVIVA PLC
03/11/2021
14:19:15
500
400.1
XLON
xy4A18Gy38h
AVIVA PLC
03/11/2021
14:19:15
612
400.1
XLON
xy4A18Gy38f
AVIVA PLC
03/11/2021
14:19:15
121
400.1
XLON
xy4A18Gy38v
AVIVA PLC
03/11/2021
14:19:15
500
400.1
XLON
xy4A18Gy38x
AVIVA PLC
03/11/2021
14:19:15
1416
400.1
XLON
xy4A18Gy38z
AVIVA PLC
03/11/2021
14:17:39
1295
399.9
XLON
xy4A18Gy0TR
AVIVA PLC
03/11/2021
14:17:37
2952
400
XLON
xy4A18Gy0V7
AVIVA PLC
03/11/2021
14:15:47
1848
399.8
XLON
xy4A18GyEnb
AVIVA PLC
03/11/2021
14:15:47
1649
399.9
XLON
xy4A18GyEnf
AVIVA PLC
03/11/2021
14:15:47
2562
399.9
XLON
xy4A18GyEnh
AVIVA PLC
03/11/2021
14:15:31
500
400
XLON
xy4A18GyEx$
AVIVA PLC
03/11/2021
14:15:31
857
400
XLON
xy4A18GyEx1
AVIVA PLC
03/11/2021
14:15:31
474
400
XLON
xy4A18GyExx
AVIVA PLC
03/11/2021
14:15:31
500
400
XLON
xy4A18GyExz
AVIVA PLC
03/11/2021
14:15:31
49
400
XLON
xy4A18GyEx3
AVIVA PLC
03/11/2021
14:15:16
611
400
XLON
xy4A18GyEC@
AVIVA PLC
03/11/2021
14:15:16
333
400
XLON
xy4A18GyEC9
AVIVA PLC
03/11/2021
14:15:16
549
400
XLON
xy4A18GyEC7
AVIVA PLC
03/11/2021
14:15:04
1264
400
XLON
xy4A18GyEGu
AVIVA PLC
03/11/2021
14:14:38
1115
400
XLON
xy4A18GyFma
AVIVA PLC
03/11/2021
14:14:38
1837
400
XLON
xy4A18GyFmc
AVIVA PLC
03/11/2021
14:14:01
600
400
XLON
xy4A18GyFSJ
AVIVA PLC
03/11/2021
14:14:01
979
400
XLON
xy4A18GyFSL
AVIVA PLC
03/11/2021
14:12:28
884
399.9
XLON
xy4A18GyCOD
AVIVA PLC
03/11/2021
14:12:28
1896
399.9
XLON
xy4A18GyCOF
AVIVA PLC
03/11/2021
14:11:08
987
400
XLON
xy4A18GyAXU
AVIVA PLC
03/11/2021
14:11:08
334
400
XLON
xy4A18GyAWW
AVIVA PLC
03/11/2021
14:11:03
346
400.1
XLON
xy4A18GyAiS
AVIVA PLC
03/11/2021
14:11:03
2666
400.1
XLON
xy4A18GyAiU
AVIVA PLC
03/11/2021
14:11:03
228
400.2
XLON
xy4A18GyAlh
AVIVA PLC
03/11/2021
14:11:03
500
400.2
XLON
xy4A18GyAlj
AVIVA PLC
03/11/2021
14:11:03
2010
400.2
XLON
xy4A18GyAlt
AVIVA PLC
03/11/2021
14:11:03
263
400.2
XLON
xy4A18GyAlp
AVIVA PLC
03/11/2021
14:11:03
1186
400.2
XLON
xy4A18GyAlr
AVIVA PLC
03/11/2021
14:11:03
615
400.2
XLON
xy4A18GyAll
AVIVA PLC
03/11/2021
14:11:03
219
400.2
XLON
xy4A18GyAln
AVIVA PLC
03/11/2021
14:11:03
5094
400.2
XLON
xy4A18GyAl0
AVIVA PLC
03/11/2021
14:11:03
500
400.2
XLON
xy4A18GyAl2
AVIVA PLC
03/11/2021
14:11:03
500
400.2
XLON
xy4A18GyAl4
AVIVA PLC
03/11/2021
14:11:03
500
400.2
XLON
xy4A18GyAl6
AVIVA PLC
03/11/2021
14:11:03
500
400.2
XLON
xy4A18GyAl8
AVIVA PLC
03/11/2021
14:11:03
500
400.2
XLON
xy4A18GyAlA
AVIVA PLC
03/11/2021
14:09:04
2183
399.7
XLON
xy4A18GyBIK
AVIVA PLC
03/11/2021
14:08:48
324
399.7
XLON
xy4A18Gy8cQ
AVIVA PLC
03/11/2021
14:08:48
500
399.7
XLON
xy4A18Gy8cM
AVIVA PLC
03/11/2021
14:08:48
500
399.7
XLON
xy4A18Gy8cO
AVIVA PLC
03/11/2021
14:08:48
350
399.7
XLON
xy4A18Gy8cI
AVIVA PLC
03/11/2021
14:08:48
500
399.7
XLON
xy4A18Gy8cK
AVIVA PLC
03/11/2021
14:08:48
714
399.7
XLON
xy4A18Gy8cG
AVIVA PLC
03/11/2021
14:07:42
2952
399.7
XLON
xy4A18Gy8NR
AVIVA PLC
03/11/2021
14:07:41
42
399.7
XLON
xy4A18Gy8Mq
AVIVA PLC
03/11/2021
14:07:39
405
399.7
XLON
xy4A18Gy8Gi
AVIVA PLC
03/11/2021
14:07:39
500
399.7
XLON
xy4A18Gy8G$
AVIVA PLC
03/11/2021
14:07:39
31
399.7
XLON
xy4A18Gy8G1
AVIVA PLC
03/11/2021
14:05:18
903
399.7
XLON
xy4A18GzsDl
AVIVA PLC
03/11/2021
14:04:54
731
399.7
XLON
xy4A18GzsUj
AVIVA PLC
03/11/2021
14:04:54
196
399.7
XLON
xy4A18GzsUl
AVIVA PLC
03/11/2021
14:04:49
2116
399.8
XLON
xy4A18Gzta0
AVIVA PLC
03/11/2021
14:04:49
3127
399.8
XLON
xy4A18GztaP
AVIVA PLC
03/11/2021
14:04:19
1854
399.9
XLON
xy4A18Gztyy
AVIVA PLC
03/11/2021
14:04:18
4226
400
XLON
xy4A18Gzt$t
AVIVA PLC
03/11/2021
14:04:07
987
400
XLON
xy4A18Gzt2z
AVIVA PLC
03/11/2021
14:04:07
1979
400
XLON
xy4A18Gzt2$
AVIVA PLC
03/11/2021
14:03:48
753
399.9
XLON
xy4A18GztI0
AVIVA PLC
03/11/2021
14:03:01
1009
399.7
XLON
xy4A18Gzq2@
AVIVA PLC
03/11/2021
14:02:53
1780
399.8
XLON
xy4A18GzqAt
AVIVA PLC
03/11/2021
14:02:53
1121
399.8
XLON
xy4A18GzqAv
AVIVA PLC
03/11/2021
14:02:53
500
399.8
XLON
xy4A18GzqAx
AVIVA PLC
03/11/2021
14:02:53
350
399.8
XLON
xy4A18GzqAz
AVIVA PLC
03/11/2021
14:02:53
1494
399.8
XLON
xy4A18GzqA9
AVIVA PLC
03/11/2021
14:02:53
2759
399.8
XLON
xy4A18GzqA5
AVIVA PLC
03/11/2021
14:02:53
1165
399.8
XLON
xy4A18GzqA7
AVIVA PLC
03/11/2021
14:02:53
600
399.8
XLON
xy4A18GzqA3
AVIVA PLC
03/11/2021
14:02:53
1262
399.8
XLON
xy4A18GzqA$
AVIVA PLC
03/11/2021
14:02:53
1178
399.8
XLON
xy4A18GzqA1
AVIVA PLC
03/11/2021
14:02:51
75
399.7
XLON
xy4A18GzqLL
AVIVA PLC
03/11/2021
14:02:51
1188
399.7
XLON
xy4A18GzqLT
AVIVA PLC
03/11/2021
14:02:51
1113
399.7
XLON
xy4A18GzqLR
AVIVA PLC
03/11/2021
14:02:51
1188
399.7
XLON
xy4A18GzqKf
AVIVA PLC
03/11/2021
14:02:05
250
399.7
XLON
xy4A18Gzryr
AVIVA PLC
03/11/2021
14:02:05
44
399.7
XLON
xy4A18Gzryx
AVIVA PLC
03/11/2021
14:02:03
626
399.7
XLON
xy4A18Gzr@f
AVIVA PLC
03/11/2021
14:02:02
1126
399.7
XLON
xy4A18Gzr@6
AVIVA PLC
03/11/2021
14:01:36
960
399.7
XLON
xy4A18GzrBK
AVIVA PLC
03/11/2021
14:01:07
500
399.6
XLON
xy4A18GzoiH
AVIVA PLC
03/11/2021
14:01:07
490
399.6
XLON
xy4A18GzoiJ
AVIVA PLC
03/11/2021
14:01:07
2952
399.6
XLON
xy4A18Gzolc
AVIVA PLC
03/11/2021
14:01:07
2952
399.6
XLON
xy4A18Gzol1
AVIVA PLC
03/11/2021
13:59:14
1222
399.4
XLON
xy4A18GzpJ8
AVIVA PLC
03/11/2021
13:56:39
3137
399.4
XLON
xy4A18GznIj
AVIVA PLC
03/11/2021
13:54:47
2774
399.3
XLON
xy4A18Gz$@B
AVIVA PLC
03/11/2021
13:54:09
670
399.4
XLON
xy4A18GzygJ
AVIVA PLC
03/11/2021
13:54:03
4705
399.4
XLON
xy4A18GzymE
AVIVA PLC
03/11/2021
13:54:01
877
399.5
XLON
xy4A18Gzyoo
AVIVA PLC
03/11/2021
13:52:36
3756
399.5
XLON
xy4A18Gzz$d
AVIVA PLC
03/11/2021
13:51:39
3173
399.4
XLON
xy4A18GzwrI
AVIVA PLC
03/11/2021
13:51:03
4719
399.3
XLON
xy4A18GzwKz
AVIVA PLC
03/11/2021
13:51:01
838
399.4
XLON
xy4A18GzwMn
AVIVA PLC
03/11/2021
13:50:03
44
399.4
XLON
xy4A18Gzx4o
AVIVA PLC
03/11/2021
13:50:03
626
399.4
XLON
xy4A18Gzx4q
AVIVA PLC
03/11/2021
13:50:01
718
399.5
XLON
xy4A18Gzx72
AVIVA PLC
03/11/2021
13:50:01
500
399.5
XLON
xy4A18Gzx78
AVIVA PLC
03/11/2021
13:50:01
31
399.5
XLON
xy4A18Gzx7A
AVIVA PLC
03/11/2021
13:50:01
715
399.5
XLON
xy4A18Gzx74
AVIVA PLC
03/11/2021
13:50:01
500
399.5
XLON
xy4A18Gzx76
AVIVA PLC
03/11/2021
13:50:01
500
399.5
XLON
xy4A18Gzx7C
AVIVA PLC
03/11/2021
13:50:01
1413
399.5
XLON
xy4A18Gzx7E
AVIVA PLC
03/11/2021
13:50:01
260
399.5
XLON
xy4A18Gzx7G
AVIVA PLC
03/11/2021
13:49:01
1158
399.5
XLON
xy4A18Gzulz
AVIVA PLC
03/11/2021
13:49:01
522
399.5
XLON
xy4A18Gzul$
AVIVA PLC
03/11/2021
13:49:01
500
399.5
XLON
xy4A18Gzul1
AVIVA PLC
03/11/2021
13:49:01
500
399.5
XLON
xy4A18Gzul3
AVIVA PLC
03/11/2021
13:49:01
500
399.5
XLON
xy4A18Gzul5
AVIVA PLC
03/11/2021
13:49:01
686
399.5
XLON
xy4A18Gzul7
AVIVA PLC
03/11/2021
13:49:01
199
399.5
XLON
xy4A18Gzul9
AVIVA PLC
03/11/2021
13:47:51
472
399.5
XLON
xy4A18GzuSk
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuSo
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuSq
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuSm
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuS@
AVIVA PLC
03/11/2021
13:47:51
127
399.5
XLON
xy4A18GzuSw
AVIVA PLC
03/11/2021
13:47:51
1362
399.5
XLON
xy4A18GzuSy
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuSs
AVIVA PLC
03/11/2021
13:47:51
340
399.5
XLON
xy4A18GzuSu
AVIVA PLC
03/11/2021
13:47:51
500
399.4
XLON
xy4A18GzuSP
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuS9
AVIVA PLC
03/11/2021
13:47:51
500
399.5
XLON
xy4A18GzuSB
AVIVA PLC
03/11/2021
13:47:51
415
399.5
XLON
xy4A18GzuS7
AVIVA PLC
03/11/2021
13:47:51
500
399.4
XLON
xy4A18GzuSL
AVIVA PLC
03/11/2021
13:47:51
500
399.4
XLON
xy4A18GzuSN
AVIVA PLC
03/11/2021
13:47:51
500
399.4
XLON
xy4A18GzuSJ
AVIVA PLC
03/11/2021
13:47:51
874
399.4
XLON
xy4A18GzuSH
AVIVA PLC
03/11/2021
13:47:51
350
399.4
XLON
xy4A18GzuSD
AVIVA PLC
03/11/2021
13:47:51
500
399.4
XLON
xy4A18GzuSF
AVIVA PLC
03/11/2021
13:47:51
754
399.4
XLON
xy4A18GzuVY
AVIVA PLC
03/11/2021
13:47:51
2198
399.4
XLON
xy4A18GzuVa
AVIVA PLC
03/11/2021
13:46:52
60
399.2
XLON
xy4A18Gzv2T
AVIVA PLC
03/11/2021
13:46:49
670
399.2
XLON
xy4A18GzvDR
AVIVA PLC
03/11/2021
13:46:43
579
399.2
XLON
xy4A18GzvB9
AVIVA PLC
03/11/2021
13:46:42
157
399.2
XLON
xy4A18GzvLw
AVIVA PLC
03/11/2021
13:46:35
2952
399.1
XLON
xy4A18GzvGN
AVIVA PLC
03/11/2021
13:46:18
463
399.1
XLON
xy4A18GzcdT
AVIVA PLC
03/11/2021
13:46:15
35
399
XLON
xy4A18GzcWE
AVIVA PLC
03/11/2021
13:44:14
426
398.9
XLON
xy4A18Gzdsk
AVIVA PLC
03/11/2021
13:44:13
244
398.9
XLON
xy4A18GzdsE
AVIVA PLC
03/11/2021
13:43:22
4059
398.7
XLON
xy4A18GzdHr
AVIVA PLC
03/11/2021
13:43:18
244
398.7
XLON
xy4A18GzdSl
AVIVA PLC
03/11/2021
13:42:46
3221
398.7
XLON
xy4A18Gzah$
AVIVA PLC
03/11/2021
13:42:32
1973
398.7
XLON
xy4A18GzaoC
AVIVA PLC
03/11/2021
13:42:18
244
398.7
XLON
xy4A18Gzaw1
AVIVA PLC
03/11/2021
13:41:44
950
398.7
XLON
xy4A18GzaJ0
AVIVA PLC
03/11/2021
13:41:44
1174
398.7
XLON
xy4A18GzaJA
AVIVA PLC
03/11/2021
13:41:44
826
398.7
XLON
xy4A18GzaJC
AVIVA PLC
03/11/2021
13:41:27
1055
398.7
XLON
xy4A18Gzbbk
AVIVA PLC
03/11/2021
13:41:27
500
398.7
XLON
xy4A18Gzbbm
AVIVA PLC
03/11/2021
13:41:12
410
398.7
XLON
xy4A18Gzbl5
AVIVA PLC
03/11/2021
13:41:12
670
398.7
XLON
xy4A18GzblC
AVIVA PLC
03/11/2021
13:40:13
61
398.7
XLON
xy4A18GzbLT
AVIVA PLC
03/11/2021
13:40:13
609
398.7
XLON
xy4A18GzbLV
AVIVA PLC
03/11/2021
13:40:07
1508
398.6
XLON
xy4A18GzbHr
AVIVA PLC
03/11/2021
13:39:46
229
398.5
XLON
xy4A18GzYWB
AVIVA PLC
03/11/2021
13:39:37
500
398.6
XLON
xy4A18GzYhd
AVIVA PLC
03/11/2021
13:39:37
63
398.6
XLON
xy4A18GzYhb
AVIVA PLC
03/11/2021
13:39:37
726
398.6
XLON
xy4A18GzYhA
AVIVA PLC
03/11/2021
13:39:24
2018
398.6
XLON
xy4A18GzYpR
AVIVA PLC
03/11/2021
13:39:24
950
398.6
XLON
xy4A18GzYpT
AVIVA PLC
03/11/2021
13:39:24
2735
398.6
XLON
xy4A18GzYoe
AVIVA PLC
03/11/2021
13:39:24
187
398.6
XLON
xy4A18GzYog
AVIVA PLC
03/11/2021
13:39:24
30
398.6
XLON
xy4A18GzYoi
AVIVA PLC
03/11/2021
13:38:19
547
398.6
XLON
xy4A18GzZcC
AVIVA PLC
03/11/2021
13:38:18
548
398.6
XLON
xy4A18GzZcI
AVIVA PLC
03/11/2021
13:38:18
551
398.6
XLON
xy4A18GzZcO
AVIVA PLC
03/11/2021
13:37:43
519
398.5
XLON
xy4A18GzZ$n
AVIVA PLC
03/11/2021
13:37:43
950
398.5
XLON
xy4A18GzZ$2
AVIVA PLC
03/11/2021
13:37:43
260
398.5
XLON
xy4A18GzZ$0
AVIVA PLC
03/11/2021
13:37:43
2952
398.5
XLON
xy4A18GzZ$D
AVIVA PLC
03/11/2021
13:35:50
2698
398.1
XLON
xy4A18GzWTF
AVIVA PLC
03/11/2021
13:35:50
2296
398.1
XLON
xy4A18GzWTH
AVIVA PLC
03/11/2021
13:35:40
229
398.3
XLON
xy4A18GzXat
AVIVA PLC
03/11/2021
13:35:40
287
398.3
XLON
xy4A18GzXar
AVIVA PLC
03/11/2021
13:35:38
1472
398.3
XLON
xy4A18GzXdB
AVIVA PLC
03/11/2021
13:34:13
1911
397.8
XLON
xy4A18Gzkl3
AVIVA PLC
03/11/2021
13:33:52
685
397.9
XLON
xy4A18Gzk@t
AVIVA PLC
03/11/2021
13:33:52
651
397.9
XLON
xy4A18Gzk@v
AVIVA PLC
03/11/2021
13:33:52
298
397.9
XLON
xy4A18Gzk@x
AVIVA PLC
03/11/2021
13:33:49
606
398
XLON
xy4A18Gzkxr
AVIVA PLC
03/11/2021
13:33:49
986
398
XLON
xy4A18Gzkxt
AVIVA PLC
03/11/2021
13:33:49
364
398
XLON
xy4A18Gzkxv
AVIVA PLC
03/11/2021
13:33:47
3544
398.1
XLON
xy4A18GzkwR
AVIVA PLC
03/11/2021
13:33:47
916
398.1
XLON
xy4A18GzkwT
AVIVA PLC
03/11/2021
13:32:17
256
397.8
XLON
xy4A18GzlEC
AVIVA PLC
03/11/2021
13:32:01
561
397.8
XLON
xy4A18GzlVO
AVIVA PLC
03/11/2021
13:32:01
756
397.8
XLON
xy4A18GzlVQ
AVIVA PLC
03/11/2021
13:32:01
673
397.8
XLON
xy4A18GzlVS
AVIVA PLC
03/11/2021
13:32:01
561
397.8
XLON
xy4A18GzlVU
AVIVA PLC
03/11/2021
13:32:00
2340
397.9
XLON
xy4A18GzlPJ
AVIVA PLC
03/11/2021
13:31:27
209
398
XLON
xy4A18Gzi@b
AVIVA PLC
03/11/2021
13:31:27
155
398
XLON
xy4A18Gzi@d
AVIVA PLC
03/11/2021
13:31:27
1788
398
XLON
xy4A18Gzi@f
AVIVA PLC
03/11/2021
13:31:27
380
398
XLON
xy4A18Gzi@h
AVIVA PLC
03/11/2021
13:30:13
1882
398.1
XLON
xy4A18Gzjwm
AVIVA PLC
03/11/2021
13:30:13
735
398.1
XLON
xy4A18Gzjwo
AVIVA PLC
03/11/2021
13:30:11
1512
398.2
XLON
xy4A18Gzj4f
AVIVA PLC
03/11/2021
13:30:11
1139
398.2
XLON
xy4A18Gzj4h
AVIVA PLC
03/11/2021
13:30:11
380
398.2
XLON
xy4A18Gzj4j
AVIVA PLC
03/11/2021
13:30:02
500
398.3
XLON
xy4A18GzjF5
AVIVA PLC
03/11/2021
13:30:02
500
398.3
XLON
xy4A18GzjF3
AVIVA PLC
03/11/2021
13:30:02
1734
398.3
XLON
xy4A18GzjF$
AVIVA PLC
03/11/2021
13:30:02
550
398.3
XLON
xy4A18GzjF1
AVIVA PLC
03/11/2021
13:30:02
500
398.3
XLON
xy4A18GzjFx
AVIVA PLC
03/11/2021
13:30:02
500
398.3
XLON
xy4A18GzjFz
AVIVA PLC
03/11/2021
13:30:02
105
398.3
XLON
xy4A18GzjFt
AVIVA PLC
03/11/2021
13:30:02
500
398.3
XLON
xy4A18GzjFv
AVIVA PLC
03/11/2021
13:30:02
2952
398.3
XLON
xy4A18GzjFI
AVIVA PLC
03/11/2021
13:28:08
2372
398.2
XLON
xy4A18GzgOe
AVIVA PLC
03/11/2021
13:28:01
34
398.2
XLON
xy4A18Gzhd5
AVIVA PLC
03/11/2021
13:28:01
500
398.2
XLON
xy4A18Gzhcm
AVIVA PLC
03/11/2021
13:28:01
222
398.2
XLON
xy4A18Gzhco
AVIVA PLC
03/11/2021
13:27:35
62
398.2
XLON
xy4A18GzhtS
AVIVA PLC
03/11/2021
13:27:35
173
398.2
XLON
xy4A18GzhtU
AVIVA PLC
03/11/2021
13:27:35
614
398.2
XLON
xy4A18GzhsW
AVIVA PLC
03/11/2021
13:27:34
1097
398.2
XLON
xy4A18Gzhsz
AVIVA PLC
03/11/2021
13:27:34
626
398.2
XLON
xy4A18Gzhs6
AVIVA PLC
03/11/2021
13:27:01
685
398.1
XLON
xy4A18Gzh9Y
AVIVA PLC
03/11/2021
13:26:28
420
398.1
XLON
xy4A18GzeZk
AVIVA PLC
03/11/2021
13:26:28
460
398.1
XLON
xy4A18GzeZi
AVIVA PLC
03/11/2021
13:26:28
432
398.1
XLON
xy4A18GzeZg
AVIVA PLC
03/11/2021
13:26:28
502
398.1
XLON
xy4A18GzeZu
AVIVA PLC
03/11/2021
13:26:28
697
398.1
XLON
xy4A18GzeZ@
AVIVA PLC
03/11/2021
13:26:28
296
398.1
XLON
xy4A18GzeZ0
AVIVA PLC
03/11/2021
13:26:26
498
398.1
XLON
xy4A18GzeY7
AVIVA PLC
03/11/2021
13:26:26
500
398.1
XLON
xy4A18GzeYD
AVIVA PLC
03/11/2021
13:26:26
460
398.1
XLON
xy4A18GzeYB
AVIVA PLC
03/11/2021
13:26:26
500
398.1
XLON
xy4A18GzeY9
AVIVA PLC
03/11/2021
13:26:16
1318
398.1
XLON
xy4A18GzerE
AVIVA PLC
03/11/2021
13:26:16
514
398.1
XLON
xy4A18GzerN
AVIVA PLC
03/11/2021
13:26:16
515
398.1
XLON
xy4A18Gzeqj
AVIVA PLC
03/11/2021
13:26:05
470
397.9
XLON
xy4A18Gzeo1
AVIVA PLC
03/11/2021
13:26:05
500
397.9
XLON
xy4A18Gzeo$
AVIVA PLC
03/11/2021
13:24:37
704
397.8
XLON
xy4A18Gzfri
AVIVA PLC
03/11/2021
13:24:03
1295
397.8
XLON
xy4A18Gzf3o
AVIVA PLC
03/11/2021
13:23:18
340
397.9
XLON
xy4A18GzMaK
AVIVA PLC
03/11/2021
13:23:18
478
397.9
XLON
xy4A18GzMaI
AVIVA PLC
03/11/2021
13:23:18
794
397.9
XLON
xy4A18GzMdY
AVIVA PLC
03/11/2021
13:23:18
2158
397.9
XLON
xy4A18GzMda
AVIVA PLC
03/11/2021
13:21:04
1460
398
XLON
xy4A18GzNfB
AVIVA PLC
03/11/2021
13:19:57
4694
398
XLON
xy4A18GzNGJ
AVIVA PLC
03/11/2021
13:19:43
209
398.1
XLON
xy4A18GzNRj
AVIVA PLC
03/11/2021
13:19:43
99
398.1
XLON
xy4A18GzNRm
AVIVA PLC
03/11/2021
13:19:43
500
398.1
XLON
xy4A18GzNRk
AVIVA PLC
03/11/2021
13:19:43
507
398.1
XLON
xy4A18GzNRw
AVIVA PLC
03/11/2021
13:19:32
950
398.1
XLON
xy4A18GzKal
AVIVA PLC
03/11/2021
13:19:32
220
398.1
XLON
xy4A18GzKaj
AVIVA PLC
03/11/2021
13:19:32
526
398.1
XLON
xy4A18GzKax
AVIVA PLC
03/11/2021
13:19:32
406
398.1
XLON
xy4A18GzKaz
AVIVA PLC
03/11/2021
13:19:32
550
398.1
XLON
xy4A18GzKa1
AVIVA PLC
03/11/2021
13:19:32
500
398.1
XLON
xy4A18GzKa$
AVIVA PLC
03/11/2021
13:19:13
768
398.1
XLON
xy4A18GzKgb
AVIVA PLC
03/11/2021
13:19:07
25
398.1
XLON
xy4A18GzKqQ
AVIVA PLC
03/11/2021
13:17:34
226
398
XLON
xy4A18GzLYX
AVIVA PLC
03/11/2021
13:17:34
642
398
XLON
xy4A18GzLZV
AVIVA PLC
03/11/2021
13:17:34
58
398
XLON
xy4A18GzLZT
AVIVA PLC
03/11/2021
13:17:01
500
398
XLON
xy4A18GzLzR
AVIVA PLC
03/11/2021
13:17:01
49
398
XLON
xy4A18GzLzP
AVIVA PLC
03/11/2021
13:16:31
292
398
XLON
xy4A18GzL2D
AVIVA PLC
03/11/2021
13:16:31
500
398
XLON
xy4A18GzL2H
AVIVA PLC
03/11/2021
13:16:31
1107
398
XLON
xy4A18GzL2F
AVIVA PLC
03/11/2021
13:16:07
1500
398
XLON
xy4A18GzLGg
AVIVA PLC
03/11/2021
13:14:40
8883
397.7
XLON
xy4A18GzIFM
AVIVA PLC
03/11/2021
13:14:40
1198
397.8
XLON
xy4A18GzIFQ
AVIVA PLC
03/11/2021
13:14:13
1033
397.8
XLON
xy4A18GzIVu
AVIVA PLC
03/11/2021
13:14:13
157
397.8
XLON
xy4A18GzIVw
AVIVA PLC
03/11/2021
13:14:05
195
397.8
XLON
xy4A18GzIOF
AVIVA PLC
03/11/2021
13:14:05
500
397.8
XLON
xy4A18GzIOH
AVIVA PLC
03/11/2021
13:14:05
950
397.8
XLON
xy4A18GzIOJ
AVIVA PLC
03/11/2021
13:14:05
1186
397.8
XLON
xy4A18GzIRX
AVIVA PLC
03/11/2021
13:13:54
401
397.8
XLON
xy4A18GzJX@
AVIVA PLC
03/11/2021
13:12:44
230
397.7
XLON
xy4A18GzJE1
AVIVA PLC
03/11/2021
13:12:44
500
397.7
XLON
xy4A18GzJE$
AVIVA PLC
03/11/2021
13:12:44
1627
397.7
XLON
xy4A18GzJEB
AVIVA PLC
03/11/2021
13:12:44
500
397.7
XLON
xy4A18GzJED
AVIVA PLC
03/11/2021
13:12:44
950
397.7
XLON
xy4A18GzJEH
AVIVA PLC
03/11/2021
13:12:44
500
397.7
XLON
xy4A18GzJEF
AVIVA PLC
03/11/2021
13:12:44
837
397.7
XLON
xy4A18GzJEO
AVIVA PLC
03/11/2021
13:12:09
192
397.5
XLON
xy4A18GzJOs
AVIVA PLC
03/11/2021
13:11:06
450
397.5
XLON
xy4A18GzG6b
AVIVA PLC
03/11/2021
13:11:06
950
397.5
XLON
xy4A18GzG6Z
AVIVA PLC
03/11/2021
13:11:06
500
397.5
XLON
xy4A18GzG6X
AVIVA PLC
03/11/2021
13:11:05
2952
397.5
XLON
xy4A18GzG6j
AVIVA PLC
03/11/2021
13:07:34
678
397.5
XLON
xy4A18GzUyH
AVIVA PLC
03/11/2021
13:07:34
77
397.5
XLON
xy4A18GzUyO
AVIVA PLC
03/11/2021
13:07:34
1696
397.5
XLON
xy4A18GzU$7
AVIVA PLC
03/11/2021
13:07:34
1731
397.5
XLON
xy4A18GzU$D
AVIVA PLC
03/11/2021
13:07:34
1688
397.5
XLON
xy4A18GzU$L
AVIVA PLC
03/11/2021
13:07:34
500
397.5
XLON
xy4A18GzU$P
AVIVA PLC
03/11/2021
13:07:34
522
397.5
XLON
xy4A18GzU$N
AVIVA PLC
03/11/2021
13:07:34
232
397.5
XLON
xy4A18GzU$T
AVIVA PLC
03/11/2021
13:07:34
1693
397.5
XLON
xy4A18GzU@h
AVIVA PLC
03/11/2021
13:07:34
500
397.5
XLON
xy4A18GzU@j
AVIVA PLC
03/11/2021
13:07:34
759
397.5
XLON
xy4A18GzU@l
AVIVA PLC
03/11/2021
13:06:14
2748
397.4
XLON
xy4A18GzVZT
AVIVA PLC
03/11/2021
13:06:14
204
397.4
XLON
xy4A18GzVZV
AVIVA PLC
03/11/2021
13:05:33
286
397.4
XLON
xy4A18GzV56
AVIVA PLC
03/11/2021
13:05:33
406
397.4
XLON
xy4A18GzV5A
AVIVA PLC
03/11/2021
13:05:33
49
397.4
XLON
xy4A18GzV5C
AVIVA PLC
03/11/2021
13:05:33
1754
397.4
XLON
xy4A18GzV5I
AVIVA PLC
03/11/2021
13:05:32
2063
397.4
XLON
xy4A18GzV4d
AVIVA PLC
03/11/2021
13:05:32
500
397.4
XLON
xy4A18GzV4n
AVIVA PLC
03/11/2021
13:05:32
500
397.4
XLON
xy4A18GzV4l
AVIVA PLC
03/11/2021
13:05:32
500
397.4
XLON
xy4A18GzV4j
AVIVA PLC
03/11/2021
13:05:32
500
397.4
XLON
xy4A18GzV4h
AVIVA PLC
03/11/2021
13:05:32
500
397.4
XLON
xy4A18GzV4f
AVIVA PLC
03/11/2021
13:05:15
490
397.4
XLON
xy4A18GzVEH
AVIVA PLC
03/11/2021
13:05:15
276
397.4
XLON
xy4A18GzVEF
AVIVA PLC
03/11/2021
13:05:15
875
397.4
XLON
xy4A18GzVEO
AVIVA PLC
03/11/2021
13:05:11
500
397.4
XLON
xy4A18GzVAB
AVIVA PLC
03/11/2021
13:04:19
500
397.4
XLON
xy4A18GzSe@
AVIVA PLC
03/11/2021
13:04:19
293
397.4
XLON
xy4A18GzSey
AVIVA PLC
03/11/2021
13:04:10
500
397.4
XLON
xy4A18GzStC
AVIVA PLC
03/11/2021
13:04:04
500
397.4
XLON
xy4A18GzSp8
AVIVA PLC
03/11/2021
13:04:04
500
397.4
XLON
xy4A18GzSpC
AVIVA PLC
03/11/2021
13:04:04
500
397.4
XLON
xy4A18GzSpA
AVIVA PLC
03/11/2021
13:04:04
2952
397.4
XLON
xy4A18GzSpR
AVIVA PLC
03/11/2021
13:02:46
2952
397.2
XLON
xy4A18GzSQW
AVIVA PLC
03/11/2021
13:02:03
561
397.2
XLON
xy4A18GzTyE
AVIVA PLC
03/11/2021
12:56:26
3539
397.2
XLON
xy4A18GzRVO
AVIVA PLC
03/11/2021
12:56:23
2672
397.2
XLON
xy4A18GzRUx
AVIVA PLC
03/11/2021
12:55:31
2619
397.3
XLON
xy4A18GzOmj
AVIVA PLC
03/11/2021
12:55:31
33
397.3
XLON
xy4A18GzOmp
AVIVA PLC
03/11/2021
12:55:31
872
397.3
XLON
xy4A18GzOmn
AVIVA PLC
03/11/2021
12:55:31
500
397.3
XLON
xy4A18GzOml
AVIVA PLC
03/11/2021
12:54:31
130
397.3
XLON
xy4A18GzOTA
AVIVA PLC
03/11/2021
12:54:31
500
397.3
XLON
xy4A18GzOT8
AVIVA PLC
03/11/2021
12:54:31
625
397.3
XLON
xy4A18GzOT6
AVIVA PLC
03/11/2021
12:54:31
1589
397.3
XLON
xy4A18GzOT4
AVIVA PLC
03/11/2021
12:54:01
502
397.3
XLON
xy4A18GzPZA
AVIVA PLC
03/11/2021
12:53:17
249
397.2
XLON
xy4A18GzPwi
AVIVA PLC
03/11/2021
12:52:17
257
397.1
XLON
xy4A18Gz6dJ
AVIVA PLC
03/11/2021
12:51:44
89
397.2
XLON
xy4A18Gz6oW
AVIVA PLC
03/11/2021
12:51:44
147
397.2
XLON
xy4A18Gz6oY
AVIVA PLC
03/11/2021
12:51:44
352
397.2
XLON
xy4A18Gz6oa
AVIVA PLC
03/11/2021
12:51:44
1122
397.2
XLON
xy4A18Gz6oc
AVIVA PLC
03/11/2021
12:51:15
1900
397.3
XLON
xy4A18Gz6CW
AVIVA PLC
03/11/2021
12:50:31
1049
397.2
XLON
xy4A18Gz7Xf
AVIVA PLC
03/11/2021
12:50:31
4602
397.2
XLON
xy4A18Gz7Xr
AVIVA PLC
03/11/2021
12:50:31
500
397.3
XLON
xy4A18Gz7Xv
AVIVA PLC
03/11/2021
12:50:31
349
397.3
XLON
xy4A18Gz7Xt
AVIVA PLC
03/11/2021
12:50:31
233
397.3
XLON
xy4A18Gz7X$
AVIVA PLC
03/11/2021
12:50:31
500
397.3
XLON
xy4A18Gz7Xz
AVIVA PLC
03/11/2021
12:50:31
500
397.3
XLON
xy4A18Gz7Xx
AVIVA PLC
03/11/2021
12:49:29
670
397.3
XLON
xy4A18Gz75K
AVIVA PLC
03/11/2021
12:49:05
2110
397.3
XLON
xy4A18Gz7AB
AVIVA PLC
03/11/2021
12:49:01
2931
397.4
XLON
xy4A18Gz7Nn
AVIVA PLC
03/11/2021
12:48:01
133
397.3
XLON
xy4A18Gz4tz
AVIVA PLC
03/11/2021
12:48:01
19
397.3
XLON
xy4A18Gz4t@
AVIVA PLC
03/11/2021
12:48:01
824
397.3
XLON
xy4A18Gz4t7
AVIVA PLC
03/11/2021
12:48:01
1838
397.3
XLON
xy4A18Gz4t5
AVIVA PLC
03/11/2021
12:48:01
500
397.3
XLON
xy4A18Gz4t3
AVIVA PLC
03/11/2021
12:46:31
4973
397.1
XLON
xy4A18Gz5Y2
AVIVA PLC
03/11/2021
12:46:29
502
397.2
XLON
xy4A18Gz5jk
AVIVA PLC
03/11/2021
12:46:27
3551
397.2
XLON
xy4A18Gz5lX
AVIVA PLC
03/11/2021
12:46:27
1183
397.2
XLON
xy4A18Gz5le
AVIVA PLC
03/11/2021
12:44:31
88
396.9
XLON
xy4A18Gz2eh
AVIVA PLC
03/11/2021
12:44:31
565
396.9
XLON
xy4A18Gz2ef
AVIVA PLC
03/11/2021
12:44:31
95
396.9
XLON
xy4A18Gz2ej
AVIVA PLC
03/11/2021
12:42:17
2028
396.9
XLON
xy4A18Gz3fg
AVIVA PLC
03/11/2021
12:41:39
2863
397
XLON
xy4A18Gz34Z
AVIVA PLC
03/11/2021
12:40:41
965
397
XLON
xy4A18Gz3Uo
AVIVA PLC
03/11/2021
12:40:41
2700
397.1
XLON
xy4A18Gz3UA
AVIVA PLC
03/11/2021
12:40:41
2259
397.1
XLON
xy4A18Gz3UC
AVIVA PLC
03/11/2021
12:40:31
24
397.2
XLON
xy4A18Gz0a9
AVIVA PLC
03/11/2021
12:40:31
494
397.2
XLON
xy4A18Gz0a7
AVIVA PLC
03/11/2021
12:40:23
538
397.2
XLON
xy4A18Gz0ZV
AVIVA PLC
03/11/2021
12:40:23
2730
397.2
XLON
xy4A18Gz0Yd
AVIVA PLC
03/11/2021
12:40:23
500
397.2
XLON
xy4A18Gz0YA
AVIVA PLC
03/11/2021
12:40:23
267
397.2
XLON
xy4A18Gz0Y6
AVIVA PLC
03/11/2021
12:40:23
751
397.2
XLON
xy4A18Gz0Y4
AVIVA PLC
03/11/2021
12:40:23
538
397.2
XLON
xy4A18Gz0Y2
AVIVA PLC
03/11/2021
12:40:23
5299
397.2
XLON
xy4A18Gz0YV
AVIVA PLC
03/11/2021
12:40:23
500
397.2
XLON
xy4A18Gz0jZ
AVIVA PLC
03/11/2021
12:40:23
473
397.2
XLON
xy4A18Gz0jX
AVIVA PLC
03/11/2021
12:40:23
500
397.2
XLON
xy4A18Gz0jh
AVIVA PLC
03/11/2021
12:40:23
37
397.2
XLON
xy4A18Gz0jf
AVIVA PLC
03/11/2021
12:40:23
500
397.2
XLON
xy4A18Gz0jd
AVIVA PLC
03/11/2021
12:40:23
500
397.2
XLON
xy4A18Gz0jb
AVIVA PLC
03/11/2021
12:37:03
61
397.1
XLON
xy4A18Gz1L3
AVIVA PLC
03/11/2021
12:37:03
2666
397.1
XLON
xy4A18Gz1LH
AVIVA PLC
03/11/2021
12:36:03
1625
397.1
XLON
xy4A18GzEep
AVIVA PLC
03/11/2021
12:36:03
1235
397.1
XLON
xy4A18GzEeq
AVIVA PLC
03/11/2021
12:33:27
1500
397
XLON
xy4A18GzFvU
AVIVA PLC
03/11/2021
12:31:07
202
396.8
XLON
xy4A18GzC9S
AVIVA PLC
03/11/2021
12:31:07
468
396.8
XLON
xy4A18GzC9U
AVIVA PLC
03/11/2021
12:31:00
1484
396.8
XLON
xy4A18GzCNP
AVIVA PLC
03/11/2021
12:31:00
311
396.8
XLON
xy4A18GzCNR
AVIVA PLC
03/11/2021
12:30:45
3443
396.8
XLON
xy4A18GzCPu
AVIVA PLC
03/11/2021
12:30:31
131
396.7
XLON
xy4A18GzDXj
AVIVA PLC
03/11/2021
12:30:31
1881
396.7
XLON
xy4A18GzDXr
AVIVA PLC
03/11/2021
12:30:31
647
396.7
XLON
xy4A18GzDXp
AVIVA PLC
03/11/2021
12:30:31
500
396.7
XLON
xy4A18GzDXn
AVIVA PLC
03/11/2021
12:30:31
448
396.7
XLON
xy4A18GzDXl
AVIVA PLC
03/11/2021
12:29:59
1102
396.7
XLON
xy4A18GzD$W
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$e
AVIVA PLC
03/11/2021
12:29:59
414
396.7
XLON
xy4A18GzD$c
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$a
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$Y
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$o
AVIVA PLC
03/11/2021
12:29:59
338
396.7
XLON
xy4A18GzD$s
AVIVA PLC
03/11/2021
12:29:59
1086
396.7
XLON
xy4A18GzD$q
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$m
AVIVA PLC
03/11/2021
12:29:59
237
396.7
XLON
xy4A18GzD$k
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$7
AVIVA PLC
03/11/2021
12:29:59
462
396.7
XLON
xy4A18GzD$5
AVIVA PLC
03/11/2021
12:29:59
500
396.7
XLON
xy4A18GzD$3
AVIVA PLC
03/11/2021
12:29:59
76
396.7
XLON
xy4A18GzD$1
AVIVA PLC
03/11/2021
12:29:57
2854
396.7
XLON
xy4A18GzD@7
AVIVA PLC
03/11/2021
12:29:57
450
396.7
XLON
xy4A18GzD@F
AVIVA PLC
03/11/2021
12:29:57
462
396.7
XLON
xy4A18GzD@D
AVIVA PLC
03/11/2021
12:29:57
950
396.7
XLON
xy4A18GzD@B
AVIVA PLC
03/11/2021
12:29:57
500
396.7
XLON
xy4A18GzD@9
AVIVA PLC
03/11/2021
12:29:57
670
396.7
XLON
xy4A18GzD@P
AVIVA PLC
03/11/2021
12:29:53
950
396.7
XLON
xy4A18GzDxb
AVIVA PLC
03/11/2021
12:29:53
550
396.7
XLON
xy4A18GzDxZ
AVIVA PLC
03/11/2021
12:29:53
191
396.7
XLON
xy4A18GzDxi
AVIVA PLC
03/11/2021
12:29:53
541
396.7
XLON
xy4A18GzDxk
AVIVA PLC
03/11/2021
12:29:52
238
396.7
XLON
xy4A18GzDxV
AVIVA PLC
03/11/2021
12:29:52
865
396.7
XLON
xy4A18GzDwc
AVIVA PLC
03/11/2021
12:29:52
420
396.7
XLON
xy4A18GzDwk
AVIVA PLC
03/11/2021
12:29:52
288
396.7
XLON
xy4A18GzDwi
AVIVA PLC
03/11/2021
12:29:48
296
396.5
XLON
xy4A18GzD68
AVIVA PLC
03/11/2021
12:29:14
2861
396.4
XLON
xy4A18GzDGE
AVIVA PLC
03/11/2021
12:28:03
1745
396.4
XLON
xy4A18GzAw$
AVIVA PLC
03/11/2021
12:23:42
1599
396.4
XLON
xy4A18Gz8Cx
AVIVA PLC
03/11/2021
12:23:42
1219
396.4
XLON
xy4A18Gz8Cz
AVIVA PLC
03/11/2021
12:22:04
1617
396.2
XLON
xy4A18Gz9xE
AVIVA PLC
03/11/2021
12:21:43
670
396.3
XLON
xy4A18Gz9Er
AVIVA PLC
03/11/2021
12:21:02
547
396.2
XLON
xy4A18Gz9OA
AVIVA PLC
03/11/2021
12:20:58
522
396.3
XLON
xy4A18G@saz
AVIVA PLC
03/11/2021
12:20:57
670
396.4
XLON
xy4A18G@saC
AVIVA PLC
03/11/2021
12:20:48
1408
396.4
XLON
xy4A18G@sYL
AVIVA PLC
03/11/2021
12:20:48
406
396.4
XLON
xy4A18G@sYJ
AVIVA PLC
03/11/2021
12:20:48
2603
396.4
XLON
xy4A18G@sjc
AVIVA PLC
03/11/2021
12:20:28
4448
396.4
XLON
xy4A18G@sm0
AVIVA PLC
03/11/2021
12:20:27
959
396.4
XLON
xy4A18G@spu
AVIVA PLC
03/11/2021
12:20:27
1856
396.4
XLON
xy4A18G@spw
AVIVA PLC
03/11/2021
12:17:13
421
396.4
XLON
xy4A18G@qch
AVIVA PLC
03/11/2021
12:17:13
249
396.4
XLON
xy4A18G@qcj
AVIVA PLC
03/11/2021
12:17:13
1929
396.4
XLON
xy4A18G@qc5
AVIVA PLC
03/11/2021
12:17:05
166
396.4
XLON
xy4A18G@qjD
AVIVA PLC
03/11/2021
12:16:49
1260
396.5
XLON
xy4A18G@qra
AVIVA PLC
03/11/2021
12:16:49
1842
396.5
XLON
xy4A18G@qrc
AVIVA PLC
03/11/2021
12:16:32
9
396.5
XLON
xy4A18G@qoi
AVIVA PLC
03/11/2021
12:15:23
3384
396.5
XLON
xy4A18G@qQR
AVIVA PLC
03/11/2021
12:14:28
401
396.4
XLON
xy4A18G@r2Q
AVIVA PLC
03/11/2021
12:14:28
926
396.4
XLON
xy4A18G@rD2
AVIVA PLC
03/11/2021
12:14:28
4562
396.5
XLON
xy4A18G@rD4
AVIVA PLC
03/11/2021
12:13:14
3906
396.6
XLON
xy4A18G@oiU
AVIVA PLC
03/11/2021
12:13:14
462
396.6
XLON
xy4A18G@olW
AVIVA PLC
03/11/2021
12:13:14
500
396.6
XLON
xy4A18G@olY
AVIVA PLC
03/11/2021
12:12:01
500
396.5
XLON
xy4A18G@oH3
AVIVA PLC
03/11/2021
12:12:01
1451
396.5
XLON
xy4A18G@oH5
AVIVA PLC
03/11/2021
12:12:01
47
396.5
XLON
xy4A18G@oH1
AVIVA PLC
03/11/2021
12:12:01
215
396.5
XLON
xy4A18G@oH7
AVIVA PLC
03/11/2021
12:11:39
559
396.6
XLON
xy4A18G@pdV
AVIVA PLC
03/11/2021
12:11:38
345
396.6
XLON
xy4A18G@pcl
AVIVA PLC
03/11/2021
12:11:38
2070
396.6
XLON
xy4A18G@pcs
AVIVA PLC
03/11/2021
12:11:38
462
396.6
XLON
xy4A18G@pcw
AVIVA PLC
03/11/2021
12:11:38
500
396.6
XLON
xy4A18G@pcu
AVIVA PLC
03/11/2021
12:11:35
526
396.2
XLON
xy4A18G@pYq
AVIVA PLC
03/11/2021
12:09:05
696
396.2
XLON
xy4A18G@m10
AVIVA PLC
03/11/2021
12:08:55
91
396.2
XLON
xy4A18G@mCE
AVIVA PLC
03/11/2021
12:07:32
202
396.3
XLON
xy4A18G@ny5
AVIVA PLC
03/11/2021
12:07:32
700
396.3
XLON
xy4A18G@ny7
AVIVA PLC
03/11/2021
12:07:26
131
396.3
XLON
xy4A18G@nvn
AVIVA PLC
03/11/2021
12:07:03
337
396.3
XLON
xy4A18G@nLX
AVIVA PLC
03/11/2021
12:07:03
652
396.3
XLON
xy4A18G@nLZ
AVIVA PLC
03/11/2021
12:06:51
1936
396.4
XLON
xy4A18G@nG@
AVIVA PLC
03/11/2021
12:06:33
296
396.4
XLON
xy4A18G@nOD
AVIVA PLC
03/11/2021
12:05:01
792
396.3
XLON
xy4A18G@@BU
AVIVA PLC
03/11/2021
12:04:57
670
396.4
XLON
xy4A18G@@Ki
AVIVA PLC
03/11/2021
12:04:00
670
396.4
XLON
xy4A18G@$hY
AVIVA PLC
03/11/2021
12:03:59
645
396.4
XLON
xy4A18G@$hp
AVIVA PLC
03/11/2021
12:03:59
500
396.4
XLON
xy4A18G@$hr
AVIVA PLC
03/11/2021
12:03:59
1
396.4
XLON
xy4A18G@$ht
AVIVA PLC
03/11/2021
12:03:59
2614
396.5
XLON
xy4A18G@$hy
AVIVA PLC
03/11/2021
12:03:36
783
396.5
XLON
xy4A18G@$$6
AVIVA PLC
03/11/2021
12:02:24
1136
396.5
XLON
xy4A18G@ycY
AVIVA PLC
03/11/2021
12:02:24
605
396.5
XLON
xy4A18G@yca
AVIVA PLC
03/11/2021
12:01:57
670
396.6
XLON
xy4A18G@yoU
AVIVA PLC
03/11/2021
12:01:52
1116
396.6
XLON
xy4A18G@yy4
AVIVA PLC
03/11/2021
12:00:37
670
396.7
XLON
xy4A18G@yHC
AVIVA PLC
03/11/2021
12:00:34
2170
396.7
XLON
xy4A18G@yJt
AVIVA PLC
03/11/2021
12:00:01
1101
396.7
XLON
xy4A18G@zXo
AVIVA PLC
03/11/2021
12:00:01
1272
396.7
XLON
xy4A18G@zXq
AVIVA PLC
03/11/2021
11:59:38
72
396.7
XLON
xy4A18G@zyS
AVIVA PLC
03/11/2021
11:58:10
2133
396.5
XLON
xy4A18G@wZ6
AVIVA PLC
03/11/2021
11:57:25
581
396.6
XLON
xy4A18G@wx@
AVIVA PLC
03/11/2021
11:57:25
384
396.6
XLON
xy4A18G@wx0
AVIVA PLC
03/11/2021
11:56:33
215
396.7
XLON
xy4A18G@wJQ
AVIVA PLC
03/11/2021
11:56:33
322
396.7
XLON
xy4A18G@wJS
AVIVA PLC
03/11/2021
11:56:33
365
396.7
XLON
xy4A18G@wJU
AVIVA PLC
03/11/2021
11:56:25
1023
396.8
XLON
xy4A18G@wS2
AVIVA PLC
03/11/2021
11:55:38
651
396.8
XLON
xy4A18G@xr4
AVIVA PLC
03/11/2021
11:55:21
20
396.8
XLON
xy4A18G@xo$
AVIVA PLC
03/11/2021
11:55:21
486
396.8
XLON
xy4A18G@xo1
AVIVA PLC
03/11/2021
11:55:02
900
396.9
XLON
xy4A18G@x67
AVIVA PLC
03/11/2021
11:54:55
1177
396.9
XLON
xy4A18G@x2M
AVIVA PLC
03/11/2021
11:54:51
1218
396.9
XLON
xy4A18G@xFp
AVIVA PLC
03/11/2021
11:53:39
676
396.9
XLON
xy4A18G@uhy
AVIVA PLC
03/11/2021
11:53:39
350
396.9
XLON
xy4A18G@uh@
AVIVA PLC
03/11/2021
11:53:39
500
396.9
XLON
xy4A18G@uh0
AVIVA PLC
03/11/2021
11:53:39
2786
396.9
XLON
xy4A18G@uh9
AVIVA PLC
03/11/2021
11:51:06
897
397
XLON
xy4A18G@vu8
AVIVA PLC
03/11/2021
11:50:23
1733
397
XLON
xy4A18G@vG3
AVIVA PLC
03/11/2021
11:49:44
1917
397
XLON
xy4A18G@cYA
AVIVA PLC
03/11/2021
11:48:09
110
397.1
XLON
xy4A18G@cJt
AVIVA PLC
03/11/2021
11:48:09
1075
397.1
XLON
xy4A18G@cJv
AVIVA PLC
03/11/2021
11:48:09
110
397.1
XLON
xy4A18G@cJx
AVIVA PLC
03/11/2021
11:47:56
1030
397.1
XLON
xy4A18G@cOb
AVIVA PLC
03/11/2021
11:47:26
2816
397.1
XLON
xy4A18G@drR
AVIVA PLC
03/11/2021
11:45:55
1889
397.2
XLON
xy4A18G@abZ
AVIVA PLC
03/11/2021
11:44:29
1356
397.3
XLON
xy4A18G@aLH
AVIVA PLC
03/11/2021
11:44:29
211
397.3
XLON
xy4A18G@aLJ
AVIVA PLC
03/11/2021
11:44:10
1068
397.4
XLON
xy4A18G@aPQ
AVIVA PLC
03/11/2021
11:43:08
1564
397.4
XLON
xy4A18G@boA
AVIVA PLC
03/11/2021
11:42:57
1858
397.5
XLON
xy4A18G@buT
AVIVA PLC
03/11/2021
11:42:57
43
397.5
XLON
xy4A18G@buV
AVIVA PLC
03/11/2021
11:42:18
7
397.6
XLON
xy4A18G@bIz
AVIVA PLC
03/11/2021
11:42:18
866
397.6
XLON
xy4A18G@bI$
AVIVA PLC
03/11/2021
11:42:18
1400
397.6
XLON
xy4A18G@bI5
AVIVA PLC
03/11/2021
11:42:18
678
397.6
XLON
xy4A18G@bI1
AVIVA PLC
03/11/2021
11:42:18
500
397.6
XLON
xy4A18G@bI3
AVIVA PLC
03/11/2021
11:41:32
508
397.6
XLON
xy4A18G@YgZ
AVIVA PLC
03/11/2021
11:41:30
504
397.6
XLON
xy4A18G@Yq@
AVIVA PLC
03/11/2021
11:38:44
1062
397.5
XLON
xy4A18G@ZLE
AVIVA PLC
03/11/2021
11:38:34
1200
397.5
XLON
xy4A18G@ZIm
AVIVA PLC
03/11/2021
11:38:34
2736
397.6
XLON
xy4A18G@ZTX
AVIVA PLC
03/11/2021
11:38:22
855
397.6
XLON
xy4A18G@WWZ
AVIVA PLC
03/11/2021
11:36:11
1919
397.6
XLON
xy4A18G@Xgk
AVIVA PLC
03/11/2021
11:35:55
2811
397.7
XLON
xy4A18G@X$C
AVIVA PLC
03/11/2021
11:35:55
22
397.7
XLON
xy4A18G@X$E
AVIVA PLC
03/11/2021
11:33:30
2676
397.5
XLON
xy4A18G@kDp
AVIVA PLC
03/11/2021
11:33:27
273
397.5
XLON
xy4A18G@kFl
AVIVA PLC
03/11/2021
11:33:27
716
397.5
XLON
xy4A18G@kFn
AVIVA PLC
03/11/2021
11:31:36
2807
397.4
XLON
xy4A18G@l4c
AVIVA PLC
03/11/2021
11:30:49
2244
397.4
XLON
xy4A18G@lIQ
AVIVA PLC
03/11/2021
11:27:53
410
397.4
XLON
xy4A18G@jqC
AVIVA PLC
03/11/2021
11:27:53
950
397.4
XLON
xy4A18G@jqE
AVIVA PLC
03/11/2021
11:27:53
165
397.4
XLON
xy4A18G@jqA
AVIVA PLC
03/11/2021
11:27:53
843
397.4
XLON
xy4A18G@jqL
AVIVA PLC
03/11/2021
11:27:53
350
397.4
XLON
xy4A18G@jqN
AVIVA PLC
03/11/2021
11:27:53
350
397.4
XLON
xy4A18G@jqP
AVIVA PLC
03/11/2021
11:27:53
1221
397.4
XLON
xy4A18G@jqT
AVIVA PLC
03/11/2021
11:27:12
349
397.4
XLON
xy4A18G@j2u
AVIVA PLC
03/11/2021
11:26:36
2244
397.4
XLON
xy4A18G@jRs
AVIVA PLC
03/11/2021
11:25:24
3283
397.4
XLON
xy4A18G@g0q
AVIVA PLC
03/11/2021
11:25:24
500
397.4
XLON
xy4A18G@g0s
AVIVA PLC
03/11/2021
11:25:24
1751
397.4
XLON
xy4A18G@g3c
AVIVA PLC
03/11/2021
11:24:12
589
397.3
XLON
xy4A18G@hf$
AVIVA PLC
03/11/2021
11:22:51
648
397.3
XLON
xy4A18G@hGd
AVIVA PLC
03/11/2021
11:22:44
101
397.3
XLON
xy4A18G@hIO
AVIVA PLC
03/11/2021
11:22:40
1131
397.3
XLON
xy4A18G@hSI
AVIVA PLC
03/11/2021
11:18:36
670
397.4
XLON
xy4A18G@fQx
AVIVA PLC
03/11/2021
11:18:30
166
397.5
XLON
xy4A18G@MdA
AVIVA PLC
03/11/2021
11:18:30
950
397.5
XLON
xy4A18G@MdC
AVIVA PLC
03/11/2021
11:18:05
886
397.5
XLON
xy4A18G@MeT
AVIVA PLC
03/11/2021
11:17:51
2022
397.6
XLON
xy4A18G@Mnf
AVIVA PLC
03/11/2021
11:17:09
2403
397.7
XLON
xy4A18G@MLJ
AVIVA PLC
03/11/2021
11:17:09
219
397.7
XLON
xy4A18G@MLN
AVIVA PLC
03/11/2021
11:17:03
629
397.7
XLON
xy4A18G@MMv
AVIVA PLC
03/11/2021
11:15:30
2533
397.8
XLON
xy4A18G@N0z
AVIVA PLC
03/11/2021
11:15:30
406
397.8
XLON
xy4A18G@N0@
AVIVA PLC
03/11/2021
11:14:32
324
397.8
XLON
xy4A18G@KcV
AVIVA PLC
03/11/2021
11:14:32
274
397.8
XLON
xy4A18G@KXX
AVIVA PLC
03/11/2021
11:14:32
161
397.8
XLON
xy4A18G@KXZ
AVIVA PLC
03/11/2021
11:14:32
126
397.8
XLON
xy4A18G@KXd
AVIVA PLC
03/11/2021
11:14:32
324
397.8
XLON
xy4A18G@KXf
AVIVA PLC
03/11/2021
11:14:32
1723
397.9
XLON
xy4A18G@KXh
AVIVA PLC
03/11/2021
11:13:00
885
398
XLON
xy4A18G@KGE
AVIVA PLC
03/11/2021
11:13:00
115
398
XLON
xy4A18G@KGG
AVIVA PLC
03/11/2021
11:12:32
519
397.9
XLON
xy4A18G@LX7
AVIVA PLC
03/11/2021
11:11:58
330
397.8
XLON
xy4A18G@LpU
AVIVA PLC
03/11/2021
11:11:58
950
397.8
XLON
xy4A18G@LoW
AVIVA PLC
03/11/2021
11:11:58
1717
397.8
XLON
xy4A18G@Lom
AVIVA PLC
03/11/2021
11:10:51
188
397.6
XLON
xy4A18G@IXT
AVIVA PLC
03/11/2021
11:08:15
4
397.6
XLON
xy4A18G@Jpi
AVIVA PLC
03/11/2021
11:08:15
781
397.6
XLON
xy4A18G@Jpk
AVIVA PLC
03/11/2021
11:07:28
550
397.8
XLON
xy4A18G@JAJ
AVIVA PLC
03/11/2021
11:07:28
496
397.8
XLON
xy4A18G@JAH
AVIVA PLC
03/11/2021
11:07:28
1031
397.8
XLON
xy4A18G@JAM
AVIVA PLC
03/11/2021
11:07:11
1457
397.9
XLON
xy4A18G@JJc
AVIVA PLC
03/11/2021
11:06:17
313
397.8
XLON
xy4A18G@Gm0
AVIVA PLC
03/11/2021
11:06:11
1696
397.9
XLON
xy4A18G@G$n
AVIVA PLC
03/11/2021
11:06:03
214
398
XLON
xy4A18G@GwZ
AVIVA PLC
03/11/2021
11:06:03
456
398
XLON
xy4A18G@Gwb
AVIVA PLC
03/11/2021
11:06:03
629
398
XLON
xy4A18G@Gww
AVIVA PLC
03/11/2021
11:05:58
639
398
XLON
xy4A18G@G7t
AVIVA PLC
03/11/2021
11:05:55
546
398
XLON
xy4A18G@G66
AVIVA PLC
03/11/2021
11:05:55
61
398
XLON
xy4A18G@G64
AVIVA PLC
03/11/2021
11:05:27
331
398
XLON
xy4A18G@GGb
AVIVA PLC
03/11/2021
11:05:27
629
398
XLON
xy4A18G@GGd
AVIVA PLC
03/11/2021
11:05:01
514
398
XLON
xy4A18G@HaE
AVIVA PLC
03/11/2021
11:05:01
446
398
XLON
xy4A18G@HaG
AVIVA PLC
03/11/2021
11:03:16
176
398
XLON
xy4A18G@HRb
AVIVA PLC
03/11/2021
11:03:16
1429
398
XLON
xy4A18G@HRd
AVIVA PLC
03/11/2021
11:02:23
657
398
XLON
xy4A18G@UzI
AVIVA PLC
03/11/2021
11:01:40
833
398
XLON
xy4A18G@UHB
AVIVA PLC
03/11/2021
11:01:40
1017
398.1
XLON
xy4A18G@UJy
AVIVA PLC
03/11/2021
11:00:32
1309
398.3
XLON
xy4A18G@VzB
AVIVA PLC
03/11/2021
11:00:32
1864
398.4
XLON
xy4A18G@VzC
AVIVA PLC
03/11/2021
11:00:32
2708
398.5
XLON
xy4A18G@VzT
AVIVA PLC
03/11/2021
10:58:10
1578
398.4
XLON
xy4A18G@SN$
AVIVA PLC
03/11/2021
10:57:09
1188
398.4
XLON
xy4A18G@T@O
AVIVA PLC
03/11/2021
10:57:09
1692
398.5
XLON
xy4A18G@TvX
AVIVA PLC
03/11/2021
10:57:04
842
398.6
XLON
xy4A18G@Tw0
AVIVA PLC
03/11/2021
10:57:04
500
398.6
XLON
xy4A18G@Tw8
AVIVA PLC
03/11/2021
10:57:04
450
398.6
XLON
xy4A18G@Tw6
AVIVA PLC
03/11/2021
10:57:04
500
398.6
XLON
xy4A18G@Tw2
AVIVA PLC
03/11/2021
10:57:04
786
398.6
XLON
xy4A18G@Tw4
AVIVA PLC
03/11/2021
10:56:57
933
398.6
XLON
xy4A18G@T0Z
AVIVA PLC
03/11/2021
10:56:57
781
398.6
XLON
xy4A18G@T0b
AVIVA PLC
03/11/2021
10:56:57
500
398.6
XLON
xy4A18G@T0d
AVIVA PLC
03/11/2021
10:56:38
450
398.6
XLON
xy4A18G@T8D
AVIVA PLC
03/11/2021
10:56:38
500
398.6
XLON
xy4A18G@T8F
AVIVA PLC
03/11/2021
10:56:27
537
398.6
XLON
xy4A18G@TIA
AVIVA PLC
03/11/2021
10:56:26
102
398.6
XLON
xy4A18G@TIV
AVIVA PLC
03/11/2021
10:56:26
416
398.6
XLON
xy4A18G@TTg
AVIVA PLC
03/11/2021
10:56:26
550
398.6
XLON
xy4A18G@TTk
AVIVA PLC
03/11/2021
10:56:22
500
398.6
XLON
xy4A18G@TUV
AVIVA PLC
03/11/2021
10:56:16
448
398.5
XLON
xy4A18G@TON
AVIVA PLC
03/11/2021
10:56:13
591
398.5
XLON
xy4A18G@Qar
AVIVA PLC
03/11/2021
10:56:11
608
398.5
XLON
xy4A18G@Qcf
AVIVA PLC
03/11/2021
10:56:06
513
398.5
XLON
xy4A18G@Qia
AVIVA PLC
03/11/2021
10:56:06
500
398.5
XLON
xy4A18G@Qi8
AVIVA PLC
03/11/2021
10:56:06
420
398.5
XLON
xy4A18G@QiA
AVIVA PLC
03/11/2021
10:56:06
766
398.5
XLON
xy4A18G@Qi6
AVIVA PLC
03/11/2021
10:56:06
749
398.5
XLON
xy4A18G@Qi4
AVIVA PLC
03/11/2021
10:56:06
1089
398.5
XLON
xy4A18G@QiO
AVIVA PLC
03/11/2021
10:56:06
615
398.5
XLON
xy4A18G@QiQ
AVIVA PLC
03/11/2021
10:54:33
430
398.5
XLON
xy4A18G@RhD
AVIVA PLC
03/11/2021
10:54:33
500
398.5
XLON
xy4A18G@RhF
AVIVA PLC
03/11/2021
10:49:08
372
398
XLON
xy4A18G@PQ@
AVIVA PLC
03/11/2021
10:49:08
799
398
XLON
xy4A18G@PQ0
AVIVA PLC
03/11/2021
10:47:27
970
398
XLON
xy4A18G@6Kz
AVIVA PLC
03/11/2021
10:47:14
1312
397.9
XLON
xy4A18G@6IP
AVIVA PLC
03/11/2021
10:47:14
500
397.9
XLON
xy4A18G@6IQ
AVIVA PLC
03/11/2021
10:47:14
460
397.9
XLON
xy4A18G@6IS
AVIVA PLC
03/11/2021
10:45:26
479
397.7
XLON
xy4A18G@7Bq
AVIVA PLC
03/11/2021
10:45:26
1921
397.7
XLON
xy4A18G@7Bs
AVIVA PLC
03/11/2021
10:45:03
2062
397.5
XLON
xy4A18G@7T9
AVIVA PLC
03/11/2021
10:45:03
722
397.5
XLON
xy4A18G@7TB
AVIVA PLC
03/11/2021
10:45:03
85
397.5
XLON
xy4A18G@7TD
AVIVA PLC
03/11/2021
10:42:43
1527
397.2
XLON
xy4A18G@5s8
AVIVA PLC
03/11/2021
10:42:12
2835
397.2
XLON
xy4A18G@5Dz
AVIVA PLC
03/11/2021
10:42:04
243
397.3
XLON
xy4A18G@5Lc
AVIVA PLC
03/11/2021
10:42:04
500
397.3
XLON
xy4A18G@5Le
AVIVA PLC
03/11/2021
10:42:04
889
397.3
XLON
xy4A18G@5Lm
AVIVA PLC
03/11/2021
10:42:04
500
397.3
XLON
xy4A18G@5Lq
AVIVA PLC
03/11/2021
10:42:04
550
397.3
XLON
xy4A18G@5Lo
AVIVA PLC
03/11/2021
10:42:04
480
397.3
XLON
xy4A18G@5LR
AVIVA PLC
03/11/2021
10:42:04
500
397.3
XLON
xy4A18G@5LT
AVIVA PLC
03/11/2021
10:39:36
717
397
XLON
xy4A18G@2UE
AVIVA PLC
03/11/2021
10:38:12
1501
397
XLON
xy4A18G@3B3
AVIVA PLC
03/11/2021
10:37:59
1894
397.1
XLON
xy4A18G@3JP
AVIVA PLC
03/11/2021
10:37:03
967
397.2
XLON
xy4A18G@0pY
AVIVA PLC
03/11/2021
10:37:03
630
397.2
XLON
xy4A18G@0pa
AVIVA PLC
03/11/2021
10:36:01
1945
397.2
XLON
xy4A18G@0Ot
AVIVA PLC
03/11/2021
10:35:47
1856
397.2
XLON
xy4A18G@1Zh
AVIVA PLC
03/11/2021
10:35:47
711
397.2
XLON
xy4A18G@1Zj
AVIVA PLC
03/11/2021
10:33:40
1781
397.2
XLON
xy4A18G@Ejm
AVIVA PLC
03/11/2021
10:32:35
1701
397.3
XLON
xy4A18G@EB1
AVIVA PLC
03/11/2021
10:32:03
2040
397.4
XLON
xy4A18G@EQO
AVIVA PLC
03/11/2021
10:31:42
772
397.5
XLON
xy4A18G@Ffv
AVIVA PLC
03/11/2021
10:31:42
1261
397.5
XLON
xy4A18G@Ffx
AVIVA PLC
03/11/2021
10:31:42
502
397.5
XLON
xy4A18G@Ff1
AVIVA PLC
03/11/2021
10:31:41
670
397.5
XLON
xy4A18G@Fec
AVIVA PLC
03/11/2021
10:31:36
470
397.4
XLON
xy4A18G@FhT
AVIVA PLC
03/11/2021
10:31:36
950
397.4
XLON
xy4A18G@FhV
AVIVA PLC
03/11/2021
10:31:36
136
397.4
XLON
xy4A18G@FhR
AVIVA PLC
03/11/2021
10:30:35
500
397.2
XLON
xy4A18G@FEl
AVIVA PLC
03/11/2021
10:30:35
500
397.2
XLON
xy4A18G@FEh
AVIVA PLC
03/11/2021
10:30:35
500
397.2
XLON
xy4A18G@FEj
AVIVA PLC
03/11/2021
10:30:35
37
397.2
XLON
xy4A18G@FEd
AVIVA PLC
03/11/2021
10:30:35
500
397.2
XLON
xy4A18G@FEf
AVIVA PLC
03/11/2021
10:27:21
1217
396.6
XLON
xy4A18G@Dny
AVIVA PLC
03/11/2021
10:26:40
309
396.7
XLON
xy4A18G@DEm
AVIVA PLC
03/11/2021
10:26:40
631
396.7
XLON
xy4A18G@DEo
AVIVA PLC
03/11/2021
10:26:35
3549
396.7
XLON
xy4A18G@D9T
AVIVA PLC
03/11/2021
10:24:37
500
396.7
XLON
xy4A18G@AEt
AVIVA PLC
03/11/2021
10:24:37
310
396.7
XLON
xy4A18G@AEv
AVIVA PLC
03/11/2021
10:24:37
1539
396.7
XLON
xy4A18G@AEp
AVIVA PLC
03/11/2021
10:24:37
548
396.7
XLON
xy4A18G@AEr
AVIVA PLC
03/11/2021
10:24:37
639
396.7
XLON
xy4A18G@AEn
AVIVA PLC
03/11/2021
10:23:06
2425
396.7
XLON
xy4A18G@B4A
AVIVA PLC
03/11/2021
10:21:07
236
396.5
XLON
xy4A18G@85v
AVIVA PLC
03/11/2021
10:21:07
1981
396.5
XLON
xy4A18G@85x
AVIVA PLC
03/11/2021
10:18:57
518
396.4
XLON
xy4A18G@9AY
AVIVA PLC
03/11/2021
10:18:46
164
396.5
XLON
xy4A18G@9JZ
AVIVA PLC
03/11/2021
10:18:46
627
396.5
XLON
xy4A18G@9Jb
AVIVA PLC
03/11/2021
10:18:31
992
396.6
XLON
xy4A18G@9QI
AVIVA PLC
03/11/2021
10:18:08
1108
396.7
XLON
xy4A18G$srP
AVIVA PLC
03/11/2021
10:18:02
1212
396.7
XLON
xy4A18G$sp5
AVIVA PLC
03/11/2021
10:18:02
363
396.7
XLON
xy4A18G$sp7
AVIVA PLC
03/11/2021
10:17:39
1196
396.8
XLON
xy4A18G$s6w
AVIVA PLC
03/11/2021
10:16:40
840
396.7
XLON
xy4A18G$tlD
AVIVA PLC
03/11/2021
10:16:40
5
396.7
XLON
xy4A18G$tlF
AVIVA PLC
03/11/2021
10:16:03
1207
396.8
XLON
xy4A18G$txQ
AVIVA PLC
03/11/2021
10:15:10
392
396.8
XLON
xy4A18G$qc2
AVIVA PLC
03/11/2021
10:15:10
404
396.8
XLON
xy4A18G$qc4
AVIVA PLC
03/11/2021
10:15:03
716
396.8
XLON
xy4A18G$qZ8
AVIVA PLC
03/11/2021
10:15:01
2185
396.8
XLON
xy4A18G$qlj
AVIVA PLC
03/11/2021
10:14:43
387
396.9
XLON
xy4A18G$qnz
AVIVA PLC
03/11/2021
10:14:43
193
396.9
XLON
xy4A18G$qn$
AVIVA PLC
03/11/2021
10:14:43
500
396.9
XLON
xy4A18G$qn1
AVIVA PLC
03/11/2021
10:14:43
1121
396.9
XLON
xy4A18G$qn3
AVIVA PLC
03/11/2021
10:13:06
795
396.8
XLON
xy4A18G$rqP
AVIVA PLC
03/11/2021
10:13:06
442
396.8
XLON
xy4A18G$rqR
AVIVA PLC
03/11/2021
10:13:06
984
396.8
XLON
xy4A18G$rqT
AVIVA PLC
03/11/2021
10:12:28
1983
396.8
XLON
xy4A18G$r2y
AVIVA PLC
03/11/2021
10:12:28
403
396.8
XLON
xy4A18G$r2@
AVIVA PLC
03/11/2021
10:12:28
500
396.8
XLON
xy4A18G$r26
AVIVA PLC
03/11/2021
10:12:28
350
396.8
XLON
xy4A18G$r22
AVIVA PLC
03/11/2021
10:12:28
550
396.8
XLON
xy4A18G$r24
AVIVA PLC
03/11/2021
10:12:28
723
396.8
XLON
xy4A18G$r20
AVIVA PLC
03/11/2021
10:12:28
1699
396.8
XLON
xy4A18G$r2D
AVIVA PLC
03/11/2021
10:11:00
1702
396.8
XLON
xy4A18G$opj
AVIVA PLC
03/11/2021
10:08:34
1979
396.6
XLON
xy4A18G$p2b
AVIVA PLC
03/11/2021
10:06:55
139
396.6
XLON
xy4A18G$myC
AVIVA PLC
03/11/2021
10:06:55
1038
396.6
XLON
xy4A18G$myE
AVIVA PLC
03/11/2021
10:06:06
670
396.6
XLON
xy4A18G$mTh
AVIVA PLC
03/11/2021
10:06:06
1369
396.6
XLON
xy4A18G$mTq
AVIVA PLC
03/11/2021
10:06:06
508
396.6
XLON
xy4A18G$mTs
AVIVA PLC
03/11/2021
10:06:06
318
396.6
XLON
xy4A18G$mTu
AVIVA PLC
03/11/2021
10:05:22
462
396.7
XLON
xy4A18G$nsb
AVIVA PLC
03/11/2021
10:05:22
2092
396.7
XLON
xy4A18G$nsd
AVIVA PLC
03/11/2021
10:03:36
2435
396.7
XLON
xy4A18G$@YA
AVIVA PLC
03/11/2021
10:03:35
227
396.8
XLON
xy4A18G$@j2
AVIVA PLC
03/11/2021
10:03:35
945
396.8
XLON
xy4A18G$@j6
AVIVA PLC
03/11/2021
10:03:35
1250
396.8
XLON
xy4A18G$@j4
AVIVA PLC
03/11/2021
10:02:59
176
396.7
XLON
xy4A18G$@uJ
AVIVA PLC
03/11/2021
10:02:01
779
396.6
XLON
xy4A18G$@Qt
AVIVA PLC
03/11/2021
10:01:00
1127
396.6
XLON
xy4A18G$$uj
AVIVA PLC
03/11/2021
10:00:14
444
396.6
XLON
xy4A18G$$Gk
AVIVA PLC
03/11/2021
10:00:14
1721
396.6
XLON
xy4A18G$$Gm
AVIVA PLC
03/11/2021
09:59:45
2345
396.6
XLON
xy4A18G$yZk
AVIVA PLC
03/11/2021
09:57:13
321
396.7
XLON
xy4A18G$zwp
AVIVA PLC
03/11/2021
09:57:12
813
396.7
XLON
xy4A18G$zwR
AVIVA PLC
03/11/2021
09:57:12
1615
396.8
XLON
xy4A18G$zwV
AVIVA PLC
03/11/2021
09:57:12
1199
396.9
XLON
xy4A18G$z5X
AVIVA PLC
03/11/2021
09:57:12
984
396.9
XLON
xy4A18G$z5b
AVIVA PLC
03/11/2021
09:57:12
500
396.9
XLON
xy4A18G$z5Z
AVIVA PLC
03/11/2021
09:57:12
4235
396.9
XLON
xy4A18G$z5i
AVIVA PLC
03/11/2021
09:57:12
500
396.9
XLON
xy4A18G$z5k
AVIVA PLC
03/11/2021
09:56:17
280
396.7
XLON
xy4A18G$wYL
AVIVA PLC
03/11/2021
09:54:53
500
396.8
XLON
xy4A18G$wO5
AVIVA PLC
03/11/2021
09:54:34
500
396.8
XLON
xy4A18G$xkG
AVIVA PLC
03/11/2021
09:54:33
500
396.8
XLON
xy4A18G$xfX
AVIVA PLC
03/11/2021
09:54:33
293
396.8
XLON
xy4A18G$xkV
AVIVA PLC
03/11/2021
09:54:33
756
396.8
XLON
xy4A18G$xf1
AVIVA PLC
03/11/2021
09:54:33
413
396.8
XLON
xy4A18G$xf3
AVIVA PLC
03/11/2021
09:54:33
438
396.8
XLON
xy4A18G$xf5
AVIVA PLC
03/11/2021
09:52:33
687
396.8
XLON
xy4A18G$umf
AVIVA PLC
03/11/2021
09:52:10
500
396.8
XLON
xy4A18G$u7E
AVIVA PLC
03/11/2021
09:52:10
309
396.8
XLON
xy4A18G$u7C
AVIVA PLC
03/11/2021
09:51:35
264
396.7
XLON
xy4A18G$uIy
AVIVA PLC
03/11/2021
09:51:35
500
396.7
XLON
xy4A18G$uIw
AVIVA PLC
03/11/2021
09:51:01
1820
396.6
XLON
xy4A18G$vhi
AVIVA PLC
03/11/2021
09:51:01
642
396.6
XLON
xy4A18G$vhk
AVIVA PLC
03/11/2021
09:48:44
456
396.7
XLON
xy4A18G$c18
AVIVA PLC
03/11/2021
09:48:44
247
396.7
XLON
xy4A18G$c1A
AVIVA PLC
03/11/2021
09:48:44
436
396.7
XLON
xy4A18G$c1C
AVIVA PLC
03/11/2021
09:48:44
339
396.7
XLON
xy4A18G$c1E
AVIVA PLC
03/11/2021
09:48:40
2305
396.8
XLON
xy4A18G$c3E
AVIVA PLC
03/11/2021
09:47:57
96
396.8
XLON
xy4A18G$dcl
AVIVA PLC
03/11/2021
09:46:23
926
396.9
XLON
xy4A18G$dVd
AVIVA PLC
03/11/2021
09:46:23
227
396.9
XLON
xy4A18G$dVf
AVIVA PLC
03/11/2021
09:46:19
1522
397
XLON
xy4A18G$dR9
AVIVA PLC
03/11/2021
09:46:03
767
397.1
XLON
xy4A18G$al4
AVIVA PLC
03/11/2021
09:45:10
490
397.1
XLON
xy4A18G$aAZ
AVIVA PLC
03/11/2021
09:45:01
90
397.2
XLON
xy4A18G$aGw
AVIVA PLC
03/11/2021
09:45:01
827
397.2
XLON
xy4A18G$aGy
AVIVA PLC
03/11/2021
09:44:44
2056
397.2
XLON
xy4A18G$baB
AVIVA PLC
03/11/2021
09:44:42
1099
397.2
XLON
xy4A18G$bdi
AVIVA PLC
03/11/2021
09:44:14
1175
397.3
XLON
xy4A18G$brL
AVIVA PLC
03/11/2021
09:44:14
911
397.3
XLON
xy4A18G$brN
AVIVA PLC
03/11/2021
09:43:20
1796
397.3
XLON
xy4A18G$bCm
AVIVA PLC
03/11/2021
09:42:03
1111
397.3
XLON
xy4A18G$YmI
AVIVA PLC
03/11/2021
09:41:09
1369
397.4
XLON
xy4A18G$YTa
AVIVA PLC
03/11/2021
09:40:57
1310
397.5
XLON
xy4A18G$Zbh
AVIVA PLC
03/11/2021
09:40:57
97
397.5
XLON
xy4A18G$Zbj
AVIVA PLC
03/11/2021
09:40:11
954
397.6
XLON
xy4A18G$Zmj
AVIVA PLC
03/11/2021
09:39:38
1533
397.5
XLON
xy4A18G$Z2o
AVIVA PLC
03/11/2021
09:39:05
536
397.6
XLON
xy4A18G$ZPe
AVIVA PLC
03/11/2021
09:39:05
469
397.6
XLON
xy4A18G$ZPg
AVIVA PLC
03/11/2021
09:39:05
1528
397.6
XLON
xy4A18G$ZPi
AVIVA PLC
03/11/2021
09:38:57
986
397.7
XLON
xy4A18G$WdM
AVIVA PLC
03/11/2021
09:37:48
825
397.5
XLON
xy4A18G$WAw
AVIVA PLC
03/11/2021
09:37:25
500
397.5
XLON
xy4A18G$WQP
AVIVA PLC
03/11/2021
09:37:25
500
397.5
XLON
xy4A18G$WQR
AVIVA PLC
03/11/2021
09:37:25
500
397.5
XLON
xy4A18G$WQT
AVIVA PLC
03/11/2021
09:37:25
8
397.5
XLON
xy4A18G$Xbp
AVIVA PLC
03/11/2021
09:37:25
2344
397.5
XLON
xy4A18G$Xbr
AVIVA PLC
03/11/2021
09:36:03
41
397.6
XLON
xy4A18G$XMV
AVIVA PLC
03/11/2021
09:36:03
629
397.6
XLON
xy4A18G$XHX
AVIVA PLC
03/11/2021
09:35:18
92
397.6
XLON
xy4A18G$khQ
AVIVA PLC
03/11/2021
09:35:18
826
397.6
XLON
xy4A18G$khS
AVIVA PLC
03/11/2021
09:35:18
1309
397.7
XLON
xy4A18G$kgb
AVIVA PLC
03/11/2021
09:34:03
595
397.6
XLON
xy4A18G$kU1
AVIVA PLC
03/11/2021
09:34:03
833
397.6
XLON
xy4A18G$kU5
AVIVA PLC
03/11/2021
09:34:02
1257
397.7
XLON
xy4A18G$kPb
AVIVA PLC
03/11/2021
09:33:15
1166
397.6
XLON
xy4A18G$lnw
AVIVA PLC
03/11/2021
09:33:15
455
397.7
XLON
xy4A18G$ln$
AVIVA PLC
03/11/2021
09:33:15
215
397.7
XLON
xy4A18G$ln1
AVIVA PLC
03/11/2021
09:33:05
1404
397.5
XLON
xy4A18G$lz9
AVIVA PLC
03/11/2021
09:33:05
2069
397.5
XLON
xy4A18G$lzB
AVIVA PLC
03/11/2021
09:33:05
2053
397.5
XLON
xy4A18G$lzD
AVIVA PLC
03/11/2021
09:33:05
1531
397.5
XLON
xy4A18G$lzF
AVIVA PLC
03/11/2021
09:33:05
1593
397.3
XLON
xy4A18G$lzN
AVIVA PLC
03/11/2021
09:31:14
201
397.3
XLON
xy4A18G$inC
AVIVA PLC
03/11/2021
09:30:56
1201
397.4
XLON
xy4A18G$iuC
AVIVA PLC
03/11/2021
09:28:47
264
397.5
XLON
xy4A18G$jLi
AVIVA PLC
03/11/2021
09:28:43
344
397.5
XLON
xy4A18G$jNm
AVIVA PLC
03/11/2021
09:28:42
867
397.6
XLON
xy4A18G$jNN
AVIVA PLC
03/11/2021
09:28:41
398
397.6
XLON
xy4A18G$jMx
AVIVA PLC
03/11/2021
09:28:37
1239
397.6
XLON
xy4A18G$jH4
AVIVA PLC
03/11/2021
09:28:34
500
397.6
XLON
xy4A18G$jGc
AVIVA PLC
03/11/2021
09:28:34
3373
397.6
XLON
xy4A18G$jGa
AVIVA PLC
03/11/2021
09:28:34
88
397.6
XLON
xy4A18G$jGY
AVIVA PLC
03/11/2021
09:27:06
58
397.6
XLON
xy4A18G$g1N
AVIVA PLC
03/11/2021
09:27:05
93
397.6
XLON
xy4A18G$g3m
AVIVA PLC
03/11/2021
09:27:05
270
397.6
XLON
xy4A18G$g3o
AVIVA PLC
03/11/2021
09:27:05
1838
397.6
XLON
xy4A18G$g3q
AVIVA PLC
03/11/2021
09:26:55
2087
397.7
XLON
xy4A18G$gLE
AVIVA PLC
03/11/2021
09:26:46
184
397.8
XLON
xy4A18G$gMx
AVIVA PLC
03/11/2021
09:26:46
750
397.8
XLON
xy4A18G$gM4
AVIVA PLC
03/11/2021
09:25:30
1712
397.8
XLON
xy4A18G$h$m
AVIVA PLC
03/11/2021
09:25:02
346
397.7
XLON
xy4A18G$h3y
AVIVA PLC
03/11/2021
09:25:00
2009
397.8
XLON
xy4A18G$hDv
AVIVA PLC
03/11/2021
09:24:23
991
397.9
XLON
xy4A18G$hUx
AVIVA PLC
03/11/2021
09:23:33
1053
397.9
XLON
xy4A18G$eoa
AVIVA PLC
03/11/2021
09:23:33
279
397.9
XLON
xy4A18G$eoc
AVIVA PLC
03/11/2021
09:23:33
1897
398
XLON
xy4A18G$eoe
AVIVA PLC
03/11/2021
09:23:03
1342
398
XLON
xy4A18G$e2Q
AVIVA PLC
03/11/2021
09:22:20
1224
398
XLON
xy4A18G$eO2
AVIVA PLC
03/11/2021
09:21:42
2556
398.1
XLON
xy4A18G$fn6
AVIVA PLC
03/11/2021
09:21:06
427
398.1
XLON
xy4A18G$fEz
AVIVA PLC
03/11/2021
09:21:06
763
398.1
XLON
xy4A18G$fE$
AVIVA PLC
03/11/2021
09:21:06
1330
398.1
XLON
xy4A18G$fE1
AVIVA PLC
03/11/2021
09:20:10
576
397.8
XLON
xy4A18G$Mme
AVIVA PLC
03/11/2021
09:20:10
406
397.8
XLON
xy4A18G$Mmg
AVIVA PLC
03/11/2021
09:20:10
1397
397.8
XLON
xy4A18G$Mmi
AVIVA PLC
03/11/2021
09:19:41
628
397.7
XLON
xy4A18G$M33
AVIVA PLC
03/11/2021
09:19:12
1952
397.8
XLON
xy4A18G$NXW
AVIVA PLC
03/11/2021
09:19:12
500
397.8
XLON
xy4A18G$NXY
AVIVA PLC
03/11/2021
09:19:11
1121
397.8
XLON
xy4A18G$NWc
AVIVA PLC
03/11/2021
09:19:11
1598
397.9
XLON
xy4A18G$NWi
AVIVA PLC
03/11/2021
09:16:19
770
398
XLON
xy4A18G$KMk
AVIVA PLC
03/11/2021
09:16:03
225
398.1
XLON
xy4A18G$LWU
AVIVA PLC
03/11/2021
09:16:03
497
398.1
XLON
xy4A18G$LZW
AVIVA PLC
03/11/2021
09:15:57
788
398.1
XLON
xy4A18G$LiW
AVIVA PLC
03/11/2021
09:15:57
383
398.1
XLON
xy4A18G$LiY
AVIVA PLC
03/11/2021
09:15:29
1187
398.2
XLON
xy4A18G$L@@
AVIVA PLC
03/11/2021
09:15:03
765
398.2
XLON
xy4A18G$L9o
AVIVA PLC
03/11/2021
09:14:17
863
398.4
XLON
xy4A18G$Ifg
AVIVA PLC
03/11/2021
09:14:14
988
398.4
XLON
xy4A18G$IgB
AVIVA PLC
03/11/2021
09:14:11
907
398.4
XLON
xy4A18G$IqC
AVIVA PLC
03/11/2021
09:13:02
428
398.5
XLON
xy4A18G$Ja2
AVIVA PLC
03/11/2021
09:13:02
395
398.5
XLON
xy4A18G$Ja4
AVIVA PLC
03/11/2021
09:12:59
240
398.6
XLON
xy4A18G$JXt
AVIVA PLC
03/11/2021
09:12:59
487
398.6
XLON
xy4A18G$JXv
AVIVA PLC
03/11/2021
09:12:34
550
398.6
XLON
xy4A18G$J$0
AVIVA PLC
03/11/2021
09:12:34
30
398.6
XLON
xy4A18G$J$2
AVIVA PLC
03/11/2021
09:12:17
972
398.7
XLON
xy4A18G$J17
AVIVA PLC
03/11/2021
09:12:17
500
398.8
XLON
xy4A18G$J1E
AVIVA PLC
03/11/2021
09:12:17
500
398.8
XLON
xy4A18G$J1C
AVIVA PLC
03/11/2021
09:12:17
500
398.8
XLON
xy4A18G$J1A
AVIVA PLC
03/11/2021
09:12:17
217
398.8
XLON
xy4A18G$J18
AVIVA PLC
03/11/2021
09:12:17
151
398.8
XLON
xy4A18G$J1I
AVIVA PLC
03/11/2021
09:12:17
350
398.8
XLON
xy4A18G$J1G
AVIVA PLC
03/11/2021
09:12:17
1227
398.8
XLON
xy4A18G$J1Q
AVIVA PLC
03/11/2021
09:12:17
1119
398.8
XLON
xy4A18G$J0Z
AVIVA PLC
03/11/2021
09:12:11
670
398.9
XLON
xy4A18G$J2W
AVIVA PLC
03/11/2021
09:12:03
266
398.8
XLON
xy4A18G$JBn
AVIVA PLC
03/11/2021
09:10:15
2082
398.6
XLON
xy4A18G$G26
AVIVA PLC
03/11/2021
09:10:15
225
398.6
XLON
xy4A18G$G28
AVIVA PLC
03/11/2021
09:09:47
2307
398.7
XLON
xy4A18G$GHG
AVIVA PLC
03/11/2021
09:08:53
329
398.7
XLON
xy4A18G$Hs2
AVIVA PLC
03/11/2021
09:08:53
456
398.7
XLON
xy4A18G$Hs6
AVIVA PLC
03/11/2021
09:08:53
500
398.7
XLON
xy4A18G$Hs4
AVIVA PLC
03/11/2021
09:08:53
44
398.7
XLON
xy4A18G$HsP
AVIVA PLC
03/11/2021
09:08:53
500
398.7
XLON
xy4A18G$HsT
AVIVA PLC
03/11/2021
09:08:53
500
398.7
XLON
xy4A18G$HsR
AVIVA PLC
03/11/2021
09:08:53
1018
398.6
XLON
xy4A18G$Hna
AVIVA PLC
03/11/2021
09:08:53
1693
398.7
XLON
xy4A18G$Hni
AVIVA PLC
03/11/2021
09:05:45
333
398.6
XLON
xy4A18G$VkV
AVIVA PLC
03/11/2021
09:05:45
461
398.6
XLON
xy4A18G$VfX
AVIVA PLC
03/11/2021
09:05:24
1120
398.5
XLON
xy4A18G$Vy8
AVIVA PLC
03/11/2021
09:05:06
1205
398.6
XLON
xy4A18G$VFI
AVIVA PLC
03/11/2021
09:04:28
756
398.7
XLON
xy4A18G$SZh
AVIVA PLC
03/11/2021
09:04:28
1077
398.8
XLON
xy4A18G$SZj
AVIVA PLC
03/11/2021
09:04:10
287
398.9
XLON
xy4A18G$Srh
AVIVA PLC
03/11/2021
09:04:10
1213
398.9
XLON
xy4A18G$Srj
AVIVA PLC
03/11/2021
09:03:30
743
398.9
XLON
xy4A18G$SCg
AVIVA PLC
03/11/2021
09:03:02
745
398.9
XLON
xy4A18G$SOf
AVIVA PLC
03/11/2021
09:03:02
945
398.9
XLON
xy4A18G$SOh
AVIVA PLC
03/11/2021
09:03:00
3900
399
XLON
xy4A18G$SQ0
AVIVA PLC
03/11/2021
09:00:24
526
399.1
XLON
xy4A18G$Q6W
AVIVA PLC
03/11/2021
09:00:21
752
399.2
XLON
xy4A18G$Q01
AVIVA PLC
03/11/2021
09:00:17
1394
399.3
XLON
xy4A18G$QCB
AVIVA PLC
03/11/2021
09:00:00
600
399.2
XLON
xy4A18G$QTY
AVIVA PLC
03/11/2021
09:00:00
1588
399.2
XLON
xy4A18G$QSQ
AVIVA PLC
03/11/2021
08:59:26
323
399.4
XLON
xy4A18G$RnM
AVIVA PLC
03/11/2021
08:59:26
500
399.4
XLON
xy4A18G$RnO
AVIVA PLC
03/11/2021
08:59:26
2353
399.3
XLON
xy4A18G$RnV
AVIVA PLC
03/11/2021
08:58:10
500
399.4
XLON
xy4A18G$OaY
AVIVA PLC
03/11/2021
08:58:10
1977
399.4
XLON
xy4A18G$OaW
AVIVA PLC
03/11/2021
08:58:10
1201
399.4
XLON
xy4A18G$Oap
AVIVA PLC
03/11/2021
08:58:10
412
399.4
XLON
xy4A18G$Oar
AVIVA PLC
03/11/2021
08:57:16
1211
399.3
XLON
xy4A18G$OxD
AVIVA PLC
03/11/2021
08:57:16
1207
399.3
XLON
xy4A18G$OxJ
AVIVA PLC
03/11/2021
08:54:40
1069
398.8
XLON
xy4A18G$PQP
AVIVA PLC
03/11/2021
08:54:12
670
398.9
XLON
xy4A18G$6zH
AVIVA PLC
03/11/2021
08:53:28
500
399.4
XLON
xy4A18G$6Tf
AVIVA PLC
03/11/2021
08:53:28
217
399.4
XLON
xy4A18G$6Td
AVIVA PLC
03/11/2021
08:53:28
572
399.3
XLON
xy4A18G$6Tp
AVIVA PLC
03/11/2021
08:53:28
818
399.4
XLON
xy4A18G$6Tr
AVIVA PLC
03/11/2021
08:52:41
1195
399.7
XLON
xy4A18G$7pi
AVIVA PLC
03/11/2021
08:52:40
1702
399.8
XLON
xy4A18G$7oL
AVIVA PLC
03/11/2021
08:52:36
2526
399.8
XLON
xy4A18G$7up
AVIVA PLC
03/11/2021
08:51:03
968
399.8
XLON
xy4A18G$4iL
AVIVA PLC
03/11/2021
08:51:01
968
399.9
XLON
xy4A18G$4kS
AVIVA PLC
03/11/2021
08:50:00
1281
399.8
XLON
xy4A18G$4Lv
AVIVA PLC
03/11/2021
08:49:55
256
399.9
XLON
xy4A18G$4Mf
AVIVA PLC
03/11/2021
08:49:55
903
399.9
XLON
xy4A18G$4Mh
AVIVA PLC
03/11/2021
08:49:23
1039
400
XLON
xy4A18G$5Xb
AVIVA PLC
03/11/2021
08:49:23
1263
400
XLON
xy4A18G$5Xd
AVIVA PLC
03/11/2021
08:47:45
529
399.8
XLON
xy4A18G$2iX
AVIVA PLC
03/11/2021
08:47:44
670
399.9
XLON
xy4A18G$2ie
AVIVA PLC
03/11/2021
08:47:44
443
399.9
XLON
xy4A18G$2io
AVIVA PLC
03/11/2021
08:47:44
583
399.9
XLON
xy4A18G$2iq
AVIVA PLC
03/11/2021
08:47:33
500
400
XLON
xy4A18G$2rp
AVIVA PLC
03/11/2021
08:47:33
500
400.1
XLON
xy4A18G$2rn
AVIVA PLC
03/11/2021
08:47:33
500
400.1
XLON
xy4A18G$2rl
AVIVA PLC
03/11/2021
08:47:33
500
400.1
XLON
xy4A18G$2rj
AVIVA PLC
03/11/2021
08:47:33
500
400.1
XLON
xy4A18G$2rh
AVIVA PLC
03/11/2021
08:47:33
276
400.1
XLON
xy4A18G$2rf
AVIVA PLC
03/11/2021
08:47:33
565
400
XLON
xy4A18G$2rs
AVIVA PLC
03/11/2021
08:47:33
1195
400
XLON
xy4A18G$2ru
AVIVA PLC
03/11/2021
08:45:42
1275
400.1
XLON
xy4A18G$3s0
AVIVA PLC
03/11/2021
08:45:29
1670
400.2
XLON
xy4A18G$3v3
AVIVA PLC
03/11/2021
08:45:29
751
400.2
XLON
xy4A18G$3v5
AVIVA PLC
03/11/2021
08:45:05
446
400.2
XLON
xy4A18G$3B2
AVIVA PLC
03/11/2021
08:45:05
621
400.2
XLON
xy4A18G$3B4
AVIVA PLC
03/11/2021
08:45:00
255
400.3
XLON
xy4A18G$3Nr
AVIVA PLC
03/11/2021
08:44:59
415
400.3
XLON
xy4A18G$3Mh
AVIVA PLC
03/11/2021
08:44:40
950
400.3
XLON
xy4A18G$3PE
AVIVA PLC
03/11/2021
08:43:22
103
399.8
XLON
xy4A18G$0Dm
AVIVA PLC
03/11/2021
08:43:22
567
399.8
XLON
xy4A18G$0Do
AVIVA PLC
03/11/2021
08:43:15
1661
399.7
XLON
xy4A18G$0EE
AVIVA PLC
03/11/2021
08:43:09
840
399.7
XLON
xy4A18G$0A@
AVIVA PLC
03/11/2021
08:42:05
72
399.8
XLON
xy4A18G$1e4
AVIVA PLC
03/11/2021
08:42:05
267
399.8
XLON
xy4A18G$1e6
AVIVA PLC
03/11/2021
08:42:05
331
399.8
XLON
xy4A18G$1e8
AVIVA PLC
03/11/2021
08:41:54
670
399.9
XLON
xy4A18G$1ol
AVIVA PLC
03/11/2021
08:41:53
670
399.9
XLON
xy4A18G$1yj
AVIVA PLC
03/11/2021
08:41:32
786
399.9
XLON
xy4A18G$11a
AVIVA PLC
03/11/2021
08:41:14
937
400
XLON
xy4A18G$1AA
AVIVA PLC
03/11/2021
08:41:08
336
400
XLON
xy4A18G$1T1
AVIVA PLC
03/11/2021
08:41:00
981
400.1
XLON
xy4A18G$1OC
AVIVA PLC
03/11/2021
08:40:30
973
400.1
XLON
xy4A18G$Efe
AVIVA PLC
03/11/2021
08:39:51
566
399.9
XLON
xy4A18G$E6i
AVIVA PLC
03/11/2021
08:39:50
246
399.9
XLON
xy4A18G$E6C
AVIVA PLC
03/11/2021
08:39:48
559
399.9
XLON
xy4A18G$E1S
AVIVA PLC
03/11/2021
08:39:47
1148
400
XLON
xy4A18G$E0g
AVIVA PLC
03/11/2021
08:39:38
1818
400
XLON
xy4A18G$EC@
AVIVA PLC
03/11/2021
08:39:20
500
400.2
XLON
xy4A18G$EHW
AVIVA PLC
03/11/2021
08:39:20
318
400.2
XLON
xy4A18G$EMU
AVIVA PLC
03/11/2021
08:39:20
2511
400.2
XLON
xy4A18G$EHY
AVIVA PLC
03/11/2021
08:39:20
1226
400.2
XLON
xy4A18G$EHe
AVIVA PLC
03/11/2021
08:39:20
3737
400.2
XLON
xy4A18G$EHv
AVIVA PLC
03/11/2021
08:39:20
500
400.1
XLON
xy4A18G$EH$
AVIVA PLC
03/11/2021
08:39:20
550
400.2
XLON
xy4A18G$EHz
AVIVA PLC
03/11/2021
08:39:20
350
400.2
XLON
xy4A18G$EHx
AVIVA PLC
03/11/2021
08:38:39
1753
399.9
XLON
xy4A18G$FhE
AVIVA PLC
03/11/2021
08:34:50
96
399.9
XLON
xy4A18G$DqZ
AVIVA PLC
03/11/2021
08:34:50
623
399.9
XLON
xy4A18G$Dqb
AVIVA PLC
03/11/2021
08:34:50
235
399.9
XLON
xy4A18G$Dqd
AVIVA PLC
03/11/2021
08:34:40
776
400
XLON
xy4A18G$DzB
AVIVA PLC
03/11/2021
08:34:40
2409
400
XLON
xy4A18G$DzO
AVIVA PLC
03/11/2021
08:33:47
45
400.1
XLON
xy4A18G$DMQ
AVIVA PLC
03/11/2021
08:33:47
625
400.1
XLON
xy4A18G$DMU
AVIVA PLC
03/11/2021
08:33:46
1035
400.1
XLON
xy4A18G$DGb
AVIVA PLC
03/11/2021
08:33:46
530
400.2
XLON
xy4A18G$DGd
AVIVA PLC
03/11/2021
08:33:46
1830
400.2
XLON
xy4A18G$DGh
AVIVA PLC
03/11/2021
08:33:02
137
400.3
XLON
xy4A18G$AeS
AVIVA PLC
03/11/2021
08:33:02
525
400.3
XLON
xy4A18G$AeU
AVIVA PLC
03/11/2021
08:33:02
179
400.3
XLON
xy4A18G$AhW
AVIVA PLC
03/11/2021
08:32:37
500
400.5
XLON
xy4A18G$AuB
AVIVA PLC
03/11/2021
08:32:37
276
400.5
XLON
xy4A18G$Au9
AVIVA PLC
03/11/2021
08:32:37
613
400.5
XLON
xy4A18G$Au7
AVIVA PLC
03/11/2021
08:32:37
736
400.5
XLON
xy4A18G$Au5
AVIVA PLC
03/11/2021
08:32:37
326
400.6
XLON
xy4A18G$Au3
AVIVA PLC
03/11/2021
08:32:36
1118
400.4
XLON
xy4A18G$AuE
AVIVA PLC
03/11/2021
08:32:36
1592
400.5
XLON
xy4A18G$AuG
AVIVA PLC
03/11/2021
08:31:44
94
400.6
XLON
xy4A18G$ARh
AVIVA PLC
03/11/2021
08:31:44
2891
400.6
XLON
xy4A18G$ARn
AVIVA PLC
03/11/2021
08:31:44
106
400.6
XLON
xy4A18G$ARp
AVIVA PLC
03/11/2021
08:31:44
82
400.6
XLON
xy4A18G$ARv
AVIVA PLC
03/11/2021
08:31:44
621
400.6
XLON
xy4A18G$ARx
AVIVA PLC
03/11/2021
08:31:44
831
400.6
XLON
xy4A18G$AQp
AVIVA PLC
03/11/2021
08:31:44
500
400.6
XLON
xy4A18G$AQt
AVIVA PLC
03/11/2021
08:31:44
78
400.6
XLON
xy4A18G$AQr
AVIVA PLC
03/11/2021
08:31:44
1594
400.5
XLON
xy4A18G$AQ@
AVIVA PLC
03/11/2021
08:29:07
2
400.3
XLON
xy4A18G$825
AVIVA PLC
03/11/2021
08:29:07
500
400.3
XLON
xy4A18G$827
AVIVA PLC
03/11/2021
08:29:07
1592
400.2
XLON
xy4A18G$82A
AVIVA PLC
03/11/2021
08:29:06
496
400.3
XLON
xy4A18G$8DZ
AVIVA PLC
03/11/2021
08:29:06
1103
400.3
XLON
xy4A18G$8Db
AVIVA PLC
03/11/2021
08:28:17
2376
400.4
XLON
xy4A18G$9lT
AVIVA PLC
03/11/2021
08:26:41
2540
400.2
XLON
xy4A18Gust1
AVIVA PLC
03/11/2021
08:25:44
1087
400.3
XLON
xy4A18GusUM
AVIVA PLC
03/11/2021
08:25:43
103
400.4
XLON
xy4A18GusO5
AVIVA PLC
03/11/2021
08:25:43
1106
400.4
XLON
xy4A18GusO7
AVIVA PLC
03/11/2021
08:25:43
421
400.4
XLON
xy4A18GusO9
AVIVA PLC
03/11/2021
08:25:43
103
400.4
XLON
xy4A18GusOB
AVIVA PLC
03/11/2021
08:25:00
1612
400.5
XLON
xy4A18Gut3y
AVIVA PLC
03/11/2021
08:24:39
38
400.5
XLON
xy4A18GutVJ
AVIVA PLC
03/11/2021
08:24:39
3488
400.5
XLON
xy4A18GutVH
AVIVA PLC
03/11/2021
08:22:52
582
400.4
XLON
xy4A18GurrJ
AVIVA PLC
03/11/2021
08:22:52
303
400.4
XLON
xy4A18GurrL
AVIVA PLC
03/11/2021
08:22:51
1041
400.4
XLON
xy4A18GurqF
AVIVA PLC
03/11/2021
08:22:51
1130
400.5
XLON
xy4A18GurqH
AVIVA PLC
03/11/2021
08:22:51
1392
400.5
XLON
xy4A18GurqJ
AVIVA PLC
03/11/2021
08:22:31
988
400.6
XLON
xy4A18Gur6e
AVIVA PLC
03/11/2021
08:22:31
950
400.6
XLON
xy4A18Gur6k
AVIVA PLC
03/11/2021
08:22:31
1500
400.6
XLON
xy4A18Gur6i
AVIVA PLC
03/11/2021
08:22:31
500
400.6
XLON
xy4A18Gur6g
AVIVA PLC
03/11/2021
08:22:31
4980
400.6
XLON
xy4A18Gur6U
AVIVA PLC
03/11/2021
08:22:31
166
400.6
XLON
xy4A18Gur1a
AVIVA PLC
03/11/2021
08:21:22
1500
400.1
XLON
xy4A18Guo6u
AVIVA PLC
03/11/2021
08:20:54
189
400.1
XLON
xy4A18GuoQ0
AVIVA PLC
03/11/2021
08:20:54
500
400.1
XLON
xy4A18GupbY
AVIVA PLC
03/11/2021
08:20:54
269
400.1
XLON
xy4A18GupbW
AVIVA PLC
03/11/2021
08:20:51
56
400.1
XLON
xy4A18GupaD
AVIVA PLC
03/11/2021
08:19:59
1197
399.8
XLON
xy4A18GupLB
AVIVA PLC
03/11/2021
08:18:21
1215
399.6
XLON
xy4A18Gunjv
AVIVA PLC
03/11/2021
08:18:00
1727
399.7
XLON
xy4A18Gunvt
AVIVA PLC
03/11/2021
08:17:15
1104
399.8
XLON
xy4A18GunSO
AVIVA PLC
03/11/2021
08:17:15
1104
399.8
XLON
xy4A18GunVW
AVIVA PLC
03/11/2021
08:16:47
1793
399.8
XLON
xy4A18Gu@pG
AVIVA PLC
03/11/2021
08:16:47
2194
400
XLON
xy4A18Gu@pK
AVIVA PLC
03/11/2021
08:16:47
650
400
XLON
xy4A18Gu@pQ
AVIVA PLC
03/11/2021
08:16:47
500
400
XLON
xy4A18Gu@pO
AVIVA PLC
03/11/2021
08:16:47
504
400
XLON
xy4A18Gu@pM
AVIVA PLC
03/11/2021
08:16:47
350
400
XLON
xy4A18Gu@pS
AVIVA PLC
03/11/2021
08:15:23
996
399.5
XLON
xy4A18Gu$uD
AVIVA PLC
03/11/2021
08:15:17
624
399.5
XLON
xy4A18Gu$60
AVIVA PLC
03/11/2021
08:15:15
9
399.6
XLON
xy4A18Gu$32
AVIVA PLC
03/11/2021
08:15:15
884
399.6
XLON
xy4A18Gu$34
AVIVA PLC
03/11/2021
08:14:14
1011
399.9
XLON
xy4A18Guyvy
AVIVA PLC
03/11/2021
08:14:14
1332
399.8
XLON
xy4A18Guyv3
AVIVA PLC
03/11/2021
08:14:14
1895
399.9
XLON
xy4A18GuyvB
AVIVA PLC
03/11/2021
08:14:08
2570
400
XLON
xy4A18Guy1q
AVIVA PLC
03/11/2021
08:13:10
1671
399.9
XLON
xy4A18Guzgr
AVIVA PLC
03/11/2021
08:13:10
744
400
XLON
xy4A18Guzg2
AVIVA PLC
03/11/2021
08:13:10
392
400
XLON
xy4A18Guzg8
AVIVA PLC
03/11/2021
08:13:10
1480
400
XLON
xy4A18Guzg6
AVIVA PLC
03/11/2021
08:13:10
606
400
XLON
xy4A18Guzg4
AVIVA PLC
03/11/2021
08:12:17
500
399.4
XLON
xy4A18GuzO8
AVIVA PLC
03/11/2021
08:12:17
1198
399.4
XLON
xy4A18GuzO6
AVIVA PLC
03/11/2021
08:12:11
1500
399.4
XLON
xy4A18Guwae
AVIVA PLC
03/11/2021
08:10:25
800
399.2
XLON
xy4A18GuxzP
AVIVA PLC
03/11/2021
08:10:19
879
399.2
XLON
xy4A18GuxuF
AVIVA PLC
03/11/2021
08:10:18
1255
399.3
XLON
xy4A18GuxxU
AVIVA PLC
03/11/2021
08:10:08
1379
399.1
XLON
xy4A18GuxD5
AVIVA PLC
03/11/2021
08:09:33
873
399.4
XLON
xy4A18GuuZF
AVIVA PLC
03/11/2021
08:09:28
1247
399.5
XLON
xy4A18Guuew
AVIVA PLC
03/11/2021
08:09:28
561
399.6
XLON
xy4A18Guue3
AVIVA PLC
03/11/2021
08:09:28
931
399.7
XLON
xy4A18Guue7
AVIVA PLC
03/11/2021
08:09:23
2124
399.8
XLON
xy4A18GuuoX
AVIVA PLC
03/11/2021
08:09:23
1500
399.9
XLON
xy4A18Guuon
AVIVA PLC
03/11/2021
08:09:08
13927
399.9
XLON
xy4A18Guu7g
AVIVA PLC
03/11/2021
08:09:08
595
399.9
XLON
xy4A18Guu7p
AVIVA PLC
03/11/2021
08:09:08
950
399.9
XLON
xy4A18Guu7x
AVIVA PLC
03/11/2021
08:09:08
1643
399.9
XLON
xy4A18Guu7v
AVIVA PLC
03/11/2021
08:09:08
761
399.9
XLON
xy4A18Guu7t
AVIVA PLC
03/11/2021
08:09:08
1130
399.9
XLON
xy4A18Guu7r
AVIVA PLC
03/11/2021
08:09:08
488
399.8
XLON
xy4A18Guu72
AVIVA PLC
03/11/2021
08:09:08
1150
399.8
XLON
xy4A18Guu74
AVIVA PLC
03/11/2021
08:09:08
940
399.9
XLON
xy4A18Guu79
AVIVA PLC
03/11/2021
08:09:08
698
399.9
XLON
xy4A18Guu7B
AVIVA PLC
03/11/2021
08:06:14
769
399.4
XLON
xy4A18Gudcv
AVIVA PLC
03/11/2021
08:06:14
1146
399.3
XLON
xy4A18Gudcy
AVIVA PLC
03/11/2021
08:06:14
1633
399.4
XLON
xy4A18GudXX
AVIVA PLC
03/11/2021
08:01:12
2240
397.8
XLON
xy4A18GuWad
AVIVA PLC
03/11/2021
08:01:00
376
397.9
XLON
xy4A18GuWr6
AVIVA PLC
03/11/2021
08:00:56
881
397.9
XLON
xy4A18GuWyi
AVIVA PLC
03/11/2021
08:00:56
670
398
XLON
xy4A18GuWyg
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFLFFTLELVIIL
Recent news on Aviva
See all newsREG - Aviva PLC Spirent Comms. PLC - Form 8.3 - Spirent Communications plc
AnnouncementREG - Aviva PLC Spirent Comms. PLC - Form 8.3 - Spirent Communications plc
AnnouncementREG - Aviva PLC PRS REIT PLC (The) - Form 8.3 - PRS REIT plc (The)
AnnouncementREG - Aviva PLC Spirent Comms. PLC - Form 8.3 - Spirent Communications plc
AnnouncementREG - Aviva PLC Spirent Comms. PLC - Form 8.3 - Spirent Communications plc
Announcement