REG-Britvic plc Britvic plc: POS-Transaction in Own Shares
============
Britvic plc (BVIC )
Britvic plc: POS-Transaction in Own Shares
12-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
═════════════════════════════════════════════════════════════════════════════════════════
Transactions in Own Securities
12th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its
ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited
("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the
“Programme”).
Date of purchase: 11th January 2023
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 763.50p
Lowest price paid per share (pence): 743.50p
Volume weighted average price paid per share (pence): 758.17p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK
(the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on
behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Date Trade Currency Volume Price Trading Transaction
Name Time Venue ID
BRITVIC GB00B0N8QD54 11-Jan-2023 08:02:43 GBp 66 753.00 XLON xb494JGbLY7
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:02:43 GBp 156 753.00 XLON xb494JGbLY9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:02:43 GBp 320 753.50 XLON xb494JGbLYB
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:09:24 GBp 133 758.00 XLON xb494JGbhq3
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:09:24 GBp 200 758.00 XLON xb494JGbhq5
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:09:33 GBp 138 755.00 XLON xb494JGbhYP
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:09:33 GBp 200 755.50 XLON xb494JGbhja
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:11:16 GBp 154 750.50 XLON xb494JGbjzi
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:13:23 GBp 156 750.00 XLON xb494JGblLZ
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:13:23 GBp 156 750.50 XLON xb494JGblLc
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:22:01 GBp 194 748.00 XLON xb494JGbaBx
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:22:01 GBp 243 748.50 XLON xb494JGbaBz
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:22:01 GBp 279 748.50 XLON xb494JGbaBA
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:29:36 GBp 237 744.00 XLON xb494JGbwXI
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:29:36 GBp 57 744.00 XLON xb494JGbwXK
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:29:38 GBp 54 743.50 XLON xb494JGbwXf
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:36:34 GBp 277 746.50 XLON xb494JGbpwb
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:36:34 GBp 191 746.00 XLON xb494JGbpwZ
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:41:27 GBp 157 746.50 XLON xb494JGbtBp
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:41:27 GBp 229 747.00 XLON xb494JGbtBr
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:47:14 GBp 211 749.00 XLON xb494JGaB2m
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:49:33 GBp 133 748.00 XLON xb494JGaAlh
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:49:33 GBp 196 748.50 XLON xb494JGaAlj
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 08:57:13 GBp 273 750.00 XLON xb494JGa1aC
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:04:11 GBp 64 751.50 XLON xb494JGa46b
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:04:11 GBp 67 751.50 XLON xb494JGa46d
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:09:21 GBp 175 751.00 XLON xb494JGaPXj
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:10:30 GBp 204 750.00 XLON xb494JGaOy6
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:10:30 GBp 108 750.50 XLON xb494JGaOyC
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:10:30 GBp 67 750.50 XLON xb494JGaOyE
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:18:57 GBp 150 753.00 XLON xb494JGaVYm
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:25:08 GBp 197 754.50 XLON xb494JGaJpc
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:25:10 GBp 1 754.50 XLON xb494JGaJn7
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:25:10 GBp 196 754.50 XLON xb494JGaJn9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:27:27 GBp 9 755.00 XLON xb494JGaIl2
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:27:27 GBp 161 755.00 XLON xb494JGaIlD
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:29:17 GBp 236 756.00 XLON xb494JGaLYt
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:29:17 GBp 27 756.00 XLON xb494JGaLYv
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:29:47 GBp 32 755.50 XLON xb494JGaKN@
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:29:47 GBp 257 755.50 XLON xb494JGaKNw
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:29:47 GBp 40 755.50 XLON xb494JGaKN5
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:29:47 GBp 135 755.50 XLON xb494JGaKN7
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:31:41 GBp 188 755.00 XLON xb494JGaNB8
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:31:41 GBp 260 755.00 XLON xb494JGaNAY
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:38:50 GBp 291 753.50 XLON xb494JGagG1
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:43:43 GBp 189 752.50 XLON xb494JGal70
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:43:43 GBp 102 753.00 XLON xb494JGal72
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:43:43 GBp 111 753.00 XLON xb494JGal74
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:43:43 GBp 69 753.00 XLON xb494JGal76
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:51:29 GBp 320 752.50 XLON xb494JGaYZ9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:59:20 GBp 148 753.00 XLON xb494JGauS3
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:59:20 GBp 21 752.50 XLON xb494JGauSB
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 09:59:20 GBp 210 752.50 XLON xb494JGauSD
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:02:45 GBp 214 752.50 XLON xb494JGawio
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:15:15 GBp 923 755.00 XLON xb494JGaqaf
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:22:06 GBp 78 755.50 XLON xb494JGhBDv
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:22:06 GBp 480 755.50 XLON xb494JGhBDx
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:22:06 GBp 232 754.50 XLON xb494JGhBD@
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:32:12 GBp 157 758.50 XLON xb494JGh0KS
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:32:57 GBp 301 757.50 XLON xb494JGh0j0
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:34:42 GBp 5 757.50 XLON xb494JGh2AC
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:37:23 GBp 298 758.00 XLON xb494JGh42B
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:38:45 GBp 195 758.00 XLON xb494JGh70h
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:49:42 GBp 211 758.50 XLON xb494JGhS7b
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:49:42 GBp 86 758.50 XLON xb494JGhS7d
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:49:42 GBp 5 758.50 XLON xb494JGhS7f
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:50:12 GBp 250 758.00 XLON xb494JGhSj4
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:50:12 GBp 40 758.00 XLON xb494JGhSj6
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:52:50 GBp 23 757.00 XLON xb494JGhUuk
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:52:50 GBp 133 757.00 XLON xb494JGhUum
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 10:52:50 GBp 228 757.50 XLON xb494JGhUuo
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:00:54 GBp 250 758.00 XLON xb494JGhKUj
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:07:49 GBp 219 757.00 XLON xb494JGheDN
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:07:49 GBp 311 757.50 XLON xb494JGheDP
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:13:11 GBp 314 761.00 XLON xb494JGhiTY
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:16:50 GBp 231 761.00 XLON xb494JGhkWV
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:19:04 GBp 158 759.50 XLON xb494JGhWm4
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:28:26 GBp 204 759.00 XLON xb494JGhvxL
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:28:26 GBp 295 759.50 XLON xb494JGhvxN
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:38:12 GBp 191 759.50 XLON xb494JGh$kn
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:38:12 GBp 302 760.00 XLON xb494JGh$kp
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:52:42 GBp 519 760.00 XLON xb494JGhsl2
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:52:42 GBp 319 759.50 XLON xb494JGhsl9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:58:49 GBp 143 760.00 XLON xb494JGgBYX
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 11:58:49 GBp 210 760.50 XLON xb494JGgBYZ
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:05:10 GBp 39 759.50 XLON xb494JGgE2y
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:05:39 GBp 180 759.50 XLON xb494JGgEe$
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:14:12 GBp 361 759.00 XLON xb494JGg4WB
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:19:16 GBp 393 758.50 XLON xb494JGgOta
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:20:46 GBp 246 758.50 XLON xb494JGgRYH
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:20:58 GBp 171 758.00 XLON xb494JGgRaY
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:24:17 GBp 201 757.50 XLON xb494JGgTf9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:28:03 GBp 8 757.00 XLON xb494JGgVXt
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:44:57 GBp 206 758.50 XLON xb494JGgfBZ
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:44:57 GBp 163 758.50 XLON xb494JGgfBp
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:44:57 GBp 86 758.50 XLON xb494JGgfBr
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:46:36 GBp 132 758.50 XLON xb494JGgeCe
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:49:24 GBp 15 758.50 XLON xb494JGggFF
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:49:24 GBp 26 758.50 XLON xb494JGggFH
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:49:24 GBp 147 758.50 XLON xb494JGggFJ
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:51:39 GBp 428 757.50 XLON xb494JGgji9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:59:02 GBp 392 757.00 XLON xb494JGgWs3
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 12:59:04 GBp 200 757.00 XLON xb494JGgWrK
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:00:07 GBp 176 757.00 XLON xb494JGgZ1$
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:12:44 GBp 182 759.50 XLON xb494JGgz3r
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:14:36 GBp 8 759.50 XLON xb494JGgykh
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:14:36 GBp 131 759.50 XLON xb494JGgykj
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:16:08 GBp 448 759.00 XLON xb494JGg$aY
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:26:02 GBp 167 759.00 XLON xb494JGgsA9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:26:02 GBp 175 759.50 XLON xb494JGgsAB
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:28:58 GBp 255 760.00 XLON xb494JGf8ob
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:28:58 GBp 164 760.00 XLON xb494JGf8oZ
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:34:22 GBp 251 760.00 XLON xb494JGf16T
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:34:22 GBp 251 760.00 XLON xb494JGf11Q
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:36:37 GBp 149 760.00 XLON xb494JGf2FF
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:37:00 GBp 141 760.00 XLON xb494JGf2rY
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:38:52 GBp 30 760.00 XLON xb494JGf4kb
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:38:52 GBp 136 760.00 XLON xb494JGf4kd
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:40:50 GBp 445 759.50 XLON xb494JGf6W9
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:48:11 GBp 298 761.00 XLON xb494JGfUfI
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:51:04 GBp 95 761.50 XLON xb494JGfIPG
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:51:04 GBp 250 761.50 XLON xb494JGfIPI
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:51:04 GBp 71 761.50 XLON xb494JGfIPK
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:51:33 GBp 244 761.00 XLON xb494JGfIzL
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:51:33 GBp 279 761.00 XLON xb494JGfIzO
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:57:28 GBp 166 761.50 XLON xb494JGfhI4
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 13:57:28 GBp 240 762.00 XLON xb494JGfhI6
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:05:57 GBp 427 761.00 XLON xb494JGfYbo
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:07:33 GBp 264 760.50 XLON xb494JGfa@1
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:10:49 GBp 175 760.50 XLON xb494JGfvfW
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:13:16 GBp 229 760.50 XLON xb494JGfwFg
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:19:56 GBp 234 762.50 XLON xb494JGfp0t
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:20:26 GBp 175 762.00 XLON xb494JGfpiv
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:23:13 GBp 175 762.00 XLON xb494JGfq@E
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:23:15 GBp 324 761.50 XLON xb494JGfqzm
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:25:33 GBp 350 761.00 XLON xb494JGfsXS
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:28:52 GBp 331 760.50 XLON xb494JGeDvl
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:28:57 GBp 100 760.00 XLON xb494JGeDqA
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:28:57 GBp 95 760.00 XLON xb494JGeDqC
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:31:21 GBp 353 760.00 XLON xb494JGe2RM
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:31:57 GBp 297 760.00 XLON xb494JGe5n5
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:32:41 GBp 136 760.50 XLON xb494JGe7Dj
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:36:22 GBp 386 760.50 XLON xb494JGeULn
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:37:44 GBp 175 761.00 XLON xb494JGeGjs
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:42:20 GBp 322 763.50 XLON xb494JGehXp
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:42:22 GBp 549 763.00 XLON xb494JGehbt
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:42:25 GBp 166 762.50 XLON xb494JGegO3
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:46:03 GBp 172 762.00 XLON xb494JGeWH6
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:46:03 GBp 116 762.00 XLON xb494JGeWH8
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:50:48 GBp 360 763.00 XLON xb494JGeuby
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:50:50 GBp 451 762.50 XLON xb494JGexOI
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:51:14 GBp 254 762.50 XLON xb494JGexZS
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:53:21 GBp 261 762.50 XLON xb494JGe$nG
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:55:20 GBp 110 762.50 XLON xb494JGemge
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:55:20 GBp 65 762.50 XLON xb494JGemgg
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 14:56:12 GBp 193 762.00 XLON xb494JGeoSt
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:02:09 GBp 212 762.00 XLON xb494JGlDv8
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:02:09 GBp 201 762.00 XLON xb494JGlDvA
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:02:51 GBp 249 761.00 XLON xb494JGlC@S
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:02:51 GBp 446 761.50 XLON xb494JGlCvi
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:06:12 GBp 191 761.00 XLON xb494JGl2Ob
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:06:12 GBp 376 761.00 XLON xb494JGl2Oe
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:18:05 GBp 2 761.50 XLON xb494JGlKbp
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:18:05 GBp 75 761.50 XLON xb494JGlKbr
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:18:05 GBp 243 761.50 XLON xb494JGlKbt
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:18:05 GBp 317 761.50 XLON xb494JGlKb5
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:21:17 GBp 311 761.50 XLON xb494JGlg3G
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:21:17 GBp 83 761.50 XLON xb494JGlg3I
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:21:17 GBp 94 761.50 XLON xb494JGlg2b
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:21:17 GBp 325 761.50 XLON xb494JGlg2Z
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:22:28 GBp 189 761.50 XLON xb494JGli9X
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:26:35 GBp 349 761.50 XLON xb494JGlYem
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:26:35 GBp 362 761.00 XLON xb494JGlYet
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:28:05 GBp 593 761.00 XLON xb494JGldQ5
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:34:05 GBp 390 760.50 XLON xb494JGl@JN
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:34:06 GBp 547 760.00 XLON xb494JGl@Gf
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:37:14 GBp 400 760.00 XLON xb494JGlr90
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:40:54 GBp 203 760.00 XLON xb494JGk8tq
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:40:54 GBp 160 760.00 XLON xb494JGk8tx
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 15:40:54 GBp 317 760.00 XLON xb494JGk8tz
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:02:46 GBp 281 761.00 XLON xb494JGkj5p
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:02:46 GBp 175 761.50 XLON xb494JGkj5z
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:15:05 GBp 836 761.50 XLON xb494JGknk0
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:18:35 GBp 182 760.50 XLON xb494JGktu1
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:19:11 GBp 296 760.00 XLON xb494JGksyY
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:20:01 GBp 200 759.50 XLON xb494JGj8Ig
PLC
BRITVIC GB00B0N8QD54 11-Jan-2023 16:23:38 GBp 34 760.00 XLON xb494JGj1IX
PLC
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
═════════════════════════════════════════════════════════════════════════════════════════
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 215098
EQS News ID: 1533115
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
1 fncls.ssp?fn=show_t_gif&application_id=1533115&application_name=news&site_id=refinitiv
References
Visible links
============
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement