REG - Britvic plc - Transaction in Own Shares
24/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX5116Ma&default-theme=true
RNS Number : 5116M Britvic plc 24 May 2022
Transactions in Own Securities
23(rd) May 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 23 May 2022
Number of ordinary shares of £0.20 each purchased: 62,155
Highest price paid per share (pence): 843.00p
Lowest price paid per share (pence): 820.50p
Volume weighted average price paid per share (pence): 831.28p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 831.2845p 62,155
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:01:50 GBp 60 820.50 XLON xb4AW5ij1Lv
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:01:50 GBp 319 821.00 XLON xb4AW5ij1Lx
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:01:50 GBp 78 820.50 XLON xb4AW5ij1Lp
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:01:50 GBp 19 820.50 XLON xb4AW5ij1Lr
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:01:50 GBp 63 820.50 XLON xb4AW5ij1Lt
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:13:37 GBp 143 820.50 XLON xb4AW5ij5pe
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:13:37 GBp 230 821.00 XLON xb4AW5ij5pg
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:14:19 GBp 101 826.50 XLON xb4AW5ij5kg
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:16:24 GBp 137 825.00 XLON xb4AW5ij4Ca
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:16:24 GBp 444 826.00 XLON xb4AW5ij4Cf
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:16:24 GBp 44 826.00 XLON xb4AW5ij4Ck
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:16:24 GBp 73 826.00 XLON xb4AW5ij4Cm
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:17:11 GBp 142 824.50 XLON xb4AW5ij4$V
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:19:38 GBp 209 825.00 XLON xb4AW5ij79m
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:19:38 GBp 120 824.50 XLON xb4AW5ij79s
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:19:38 GBp 70 824.50 XLON xb4AW5ij79u
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:20:11 GBp 101 823.50 XLON xb4AW5ij74B
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:20:36 GBp 126 823.00 XLON xb4AW5ij7yg
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:24:26 GBp 51 824.00 XLON xb4AW5ij6x4
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:24:26 GBp 60 824.00 XLON xb4AW5ij6x6
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:24:26 GBp 93 824.00 XLON xb4AW5ij6xL
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:24:26 GBp 112 824.00 XLON xb4AW5ij6xl
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:24:26 GBp 97 824.00 XLON xb4AW5ij6xn
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:25:08 GBp 125 823.00 XLON xb4AW5ij6rA
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:25:26 GBp 7 823.50 XLON xb4AW5ij6jM
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:25:26 GBp 150 823.50 XLON xb4AW5ij6jO
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:25:26 GBp 17 823.50 XLON xb4AW5ij6jQ
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:27:01 GBp 138 823.50 XLON xb4AW5ijP2u
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:29:15 GBp 126 825.50 XLON xb4AW5ijOSc
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:29:15 GBp 121 825.50 XLON xb4AW5ijOSW
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:29:15 GBp 5 825.50 XLON xb4AW5ijOTT
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:30:00 GBp 164 825.50 XLON xb4AW5ijOF7
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:30:21 GBp 75 826.00 XLON xb4AW5ijO73
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:30:21 GBp 59 826.00 XLON xb4AW5ijO75
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:30:40 GBp 129 825.00 XLON xb4AW5ijO@s
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:30:40 GBp 189 825.50 XLON xb4AW5ijO@u
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:31:09 GBp 119 826.00 XLON xb4AW5ijOru
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:38:23 GBp 86 828.00 XLON xb4AW5ijSb1
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:38:23 GBp 82 828.00 XLON xb4AW5ijSb3
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:38:23 GBp 250 828.00 XLON xb4AW5ijSb5
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:38:23 GBp 129 828.00 XLON xb4AW5ijSbI
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:38:37 GBp 130 827.50 XLON xb4AW5ijVTV
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:21 GBp 115 827.50 XLON xb4AW5ijUJn
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:21 GBp 28 827.50 XLON xb4AW5ijUJS
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:21 GBp 102 827.50 XLON xb4AW5ijUJU
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:34 GBp 45 827.50 XLON xb4AW5ijUL9
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:34 GBp 51 827.50 XLON xb4AW5ijULB
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:34 GBp 15 827.50 XLON xb4AW5ijULJ
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:57 GBp 130 827.00 XLON xb4AW5ijUx3
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:57 GBp 139 827.50 XLON xb4AW5ijUx5
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:40:57 GBp 99 827.50 XLON xb4AW5ijUx7
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:43:03 GBp 130 826.50 XLON xb4AW5ijHpt
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:43:03 GBp 130 826.50 XLON xb4AW5ijHpz
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:43:45 GBp 217 827.00 XLON xb4AW5ijGON
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:43:45 GBp 201 826.50 XLON xb4AW5ijGOQ
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:46:40 GBp 202 825.50 XLON xb4AW5ijJsl
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:47:39 GBp 109 825.00 XLON xb4AW5ijIN@
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:52:57 GBp 41 824.50 XLON xb4AW5ijKfa
BRITVIC PLC GB00B0N8QD54 23-May-2022 08:52:57 GBp 105 825.00 XLON xb4AW5ijKfg
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:01:06 GBp 10 826.00 XLON xb4AW5ijeDb
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:01:06 GBp 45 826.00 XLON xb4AW5ijeDd
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:01:06 GBp 45 826.00 XLON xb4AW5ijeDf
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:01:06 GBp 439 826.00 XLON xb4AW5ijeDX
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:01:06 GBp 10 826.00 XLON xb4AW5ijeDZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:01:23 GBp 130 825.50 XLON xb4AW5ijezV
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 112 826.00 XLON xb4AW5ijh5E
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 23 826.00 XLON xb4AW5ijh5t
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 403 826.00 XLON xb4AW5ijh5v
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 23 826.00 XLON xb4AW5ijh5x
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 19 826.00 XLON xb4AW5ijh5z
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 107 826.00 XLON xb4AW5ijh5$
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:16 GBp 133 826.00 XLON xb4AW5ijh51
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:21 GBp 9 825.00 XLON xb4AW5ijhuq
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:21 GBp 5 825.00 XLON xb4AW5ijhus
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:26 GBp 220 825.50 XLON xb4AW5ijhzF
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:26 GBp 150 825.50 XLON xb4AW5ijhzH
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:26 GBp 123 825.50 XLON xb4AW5ijhzJ
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:27 GBp 333 825.50 XLON xb4AW5ijhz1
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:03:27 GBp 32 825.50 XLON xb4AW5ijhz3
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:04:42 GBp 199 825.50 XLON xb4AW5ijgRd
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:04:42 GBp 168 825.00 XLON xb4AW5ijgRg
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:05:20 GBp 106 825.00 XLON xb4AW5ijgEe
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:06:10 GBp 186 825.00 XLON xb4AW5ijgsX
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:13:38 GBp 242 824.50 XLON xb4AW5ijlg7
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:13:39 GBp 108 824.50 XLON xb4AW5ijlgn
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:14:10 GBp 88 824.00 XLON xb4AW5ijlcI
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:17:24 GBp 149 824.00 XLON xb4AW5ijX38
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:26:17 GBp 37 825.00 XLON xb4AW5ijbAh
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:26:17 GBp 150 825.00 XLON xb4AW5ijbAj
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:28:30 GBp 154 824.50 XLON xb4AW5ijaUy
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:49:57 GBp 200 825.00 XLON xb4AW5ijzKk
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:50:53 GBp 132 824.50 XLON xb4AW5ijz4d
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:50:53 GBp 61 824.50 XLON xb4AW5ijz4f
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:50:53 GBp 250 825.00 XLON xb4AW5ijz4W
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:50:53 GBp 151 825.00 XLON xb4AW5ijz5U
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:51:53 GBp 534 825.50 XLON xb4AW5ijziB
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:51:53 GBp 172 825.50 XLON xb4AW5ijziD
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:56:16 GBp 128 824.50 XLON xb4AW5ij$PM
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:57:48 GBp 272 825.50 XLON xb4AW5ij$5a
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:57:48 GBp 41 825.50 XLON xb4AW5ij$5c
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:57:48 GBp 49 825.50 XLON xb4AW5ij$5e
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:57:48 GBp 223 825.50 XLON xb4AW5ij$5g
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:59:03 GBp 264 826.00 XLON xb4AW5ij$Yf
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:59:03 GBp 43 826.00 XLON xb4AW5ij$Yh
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:59:03 GBp 52 826.00 XLON xb4AW5ij$Yj
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:59:03 GBp 235 826.00 XLON xb4AW5ij$Yl
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:59:03 GBp 13 826.00 XLON xb4AW5ij$Yr
BRITVIC PLC GB00B0N8QD54 23-May-2022 09:59:03 GBp 263 826.00 XLON xb4AW5ij$Yt
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:01:30 GBp 103 826.50 XLON xb4AW5ij@rl
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:01:30 GBp 148 826.50 XLON xb4AW5ij@rZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:01:31 GBp 210 827.00 XLON xb4AW5ij@g3
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:01:31 GBp 251 827.00 XLON xb4AW5ij@gA
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:03:07 GBp 256 826.50 XLON xb4AW5ijnC0
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:04:41 GBp 121 826.00 XLON xb4AW5ijnjz
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:05:03 GBp 164 825.50 XLON xb4AW5ijnbC
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:10:54 GBp 3 826.00 XLON xb4AW5ijpj2
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:10:54 GBp 196 826.00 XLON xb4AW5ijpj4
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:11:18 GBp 160 826.00 XLON xb4AW5ijpdZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:16:45 GBp 9 826.00 XLON xb4AW5ijrkh
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:19:02 GBp 165 826.50 XLON xb4AW5ijqwF
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:19:03 GBp 226 826.50 XLON xb4AW5ijqwl
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:19:03 GBp 25 826.50 XLON xb4AW5ijqwm
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:19:03 GBp 30 826.50 XLON xb4AW5ijqwo
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:19:03 GBp 137 826.50 XLON xb4AW5ijqwq
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:19:24 GBp 19 826.00 XLON xb4AW5ijqpW
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:20:22 GBp 83 826.00 XLON xb4AW5ijqbd
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:20:22 GBp 130 826.00 XLON xb4AW5ijqbf
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:21:35 GBp 201 826.00 XLON xb4AW5ijt7W
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:22:06 GBp 1 826.00 XLON xb4AW5ijtm7
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:22:06 GBp 150 826.00 XLON xb4AW5ijtm9
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:22:06 GBp 182 826.00 XLON xb4AW5ijtmB
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:23:20 GBp 234 827.00 XLON xb4AW5ijsUI
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:24:02 GBp 197 827.00 XLON xb4AW5ijsDF
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:25:15 GBp 283 829.50 XLON xb4AW5ijsgd
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:25:15 GBp 47 829.50 XLON xb4AW5ijsgf
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:25:15 GBp 203 829.50 XLON xb4AW5ijsgm
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:25:15 GBp 121 829.50 XLON xb4AW5ijsgs
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:25:16 GBp 199 829.50 XLON xb4AW5ijshO
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:38:00 GBp 182 828.50 XLON xb4AW5iiD39
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:38:00 GBp 245 829.00 XLON xb4AW5iiD3B
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:39:55 GBp 135 828.00 XLON xb4AW5iiCOX
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:53 GBp 89 826.50 XLON xb4AW5iiFW7
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:53 GBp 270 827.00 XLON xb4AW5iiFWC
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:53 GBp 91 827.00 XLON xb4AW5iiFWI
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:53 GBp 136 827.50 XLON xb4AW5iiFWK
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:54 GBp 243 826.50 XLON xb4AW5iiFW$
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:54 GBp 27 826.00 XLON xb4AW5iiFWo
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:54 GBp 56 826.00 XLON xb4AW5iiFWq
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:54 GBp 250 826.50 XLON xb4AW5iiFW1
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:45:56 GBp 34 826.00 XLON xb4AW5iiFcx
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:13 GBp 162 826.50 XLON xb4AW5iiEPz
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:49 GBp 260 826.50 XLON xb4AW5iiEB5
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:49 GBp 250 826.50 XLON xb4AW5iiEB7
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:49 GBp 140 826.50 XLON xb4AW5iiEBH
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:49 GBp 290 826.50 XLON xb4AW5iiEBu
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:49 GBp 24 826.50 XLON xb4AW5iiEBw
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:46:49 GBp 29 826.50 XLON xb4AW5iiEBy
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:47:19 GBp 219 826.00 XLON xb4AW5iiE1q
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:47:40 GBp 96 825.50 XLON xb4AW5iiE@t
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:48:36 GBp 407 826.00 XLON xb4AW5iiEZb
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:48:36 GBp 102 826.00 XLON xb4AW5iiEZZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:48:39 GBp 134 825.50 XLON xb4AW5iiEX7
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:48:40 GBp 122 825.50 XLON xb4AW5iiEcV
BRITVIC PLC GB00B0N8QD54 23-May-2022 10:59:42 GBp 202 825.00 XLON xb4AW5ii2gk
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:00:15 GBp 48 824.50 XLON xb4AW5ii2a7
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:00:15 GBp 81 824.50 XLON xb4AW5ii2a9
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:00:15 GBp 140 824.50 XLON xb4AW5ii2aB
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:03:04 GBp 201 825.00 XLON xb4AW5ii5XL
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:12:40 GBp 185 825.00 XLON xb4AW5iiPQO
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:12:40 GBp 23 825.00 XLON xb4AW5iiPQQ
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:12:40 GBp 66 825.00 XLON xb4AW5iiPQS
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:15:49 GBp 241 825.00 XLON xb4AW5iiPZD
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:25:10 GBp 257 827.00 XLON xb4AW5iiQif
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:25:10 GBp 241 827.50 XLON xb4AW5iiQiW
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:25:10 GBp 250 827.50 XLON xb4AW5iiQiY
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:25:10 GBp 42 827.50 XLON xb4AW5iiQjU
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:42:28 GBp 177 829.50 XLON xb4AW5iiHne
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:48:55 GBp 181 830.00 XLON xb4AW5iiJdw
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:49:05 GBp 181 830.00 XLON xb4AW5iiIO@
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:49:05 GBp 165 830.00 XLON xb4AW5iiIOs
BRITVIC PLC GB00B0N8QD54 23-May-2022 11:49:05 GBp 250 830.00 XLON xb4AW5iiIOu
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:03:21 GBp 91 831.50 XLON xb4AW5iiMkb
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:03:21 GBp 250 831.50 XLON xb4AW5iiMkd
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:03:21 GBp 86 831.50 XLON xb4AW5iiMlV
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:04:06 GBp 19 832.00 XLON xb4AW5iifPJ
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:04:06 GBp 1 832.00 XLON xb4AW5iifPL
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:04:06 GBp 142 832.00 XLON xb4AW5iifPN
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:07:15 GBp 201 832.00 XLON xb4AW5iieOD
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:07:15 GBp 535 831.50 XLON xb4AW5iieOG
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:16:54 GBp 192 832.00 XLON xb4AW5iigd7
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:16:54 GBp 95 832.00 XLON xb4AW5iigd9
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:17:29 GBp 236 831.50 XLON xb4AW5iijH2
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:25:07 GBp 168 832.00 XLON xb4AW5iilla
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:25:42 GBp 95 832.50 XLON xb4AW5iilbI
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:25:42 GBp 343 832.50 XLON xb4AW5iilbn
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:25:42 GBp 151 832.50 XLON xb4AW5iilbv
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:25:42 GBp 17 832.50 XLON xb4AW5iilbx
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:25:42 GBp 9 832.50 XLON xb4AW5iilbz
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:28:59 GBp 190 832.00 XLON xb4AW5iika5
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:29:06 GBp 190 831.50 XLON xb4AW5iiXQw
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:41:55 GBp 72 832.50 XLON xb4AW5iiYg$
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:41:55 GBp 76 832.50 XLON xb4AW5iiYg4
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:45:57 GBp 117 834.50 XLON xb4AW5iibeh
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:45:57 GBp 103 834.50 XLON xb4AW5iibej
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:45:57 GBp 200 834.50 XLON xb4AW5iibeX
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:45:57 GBp 47 834.50 XLON xb4AW5iibeZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:45:57 GBp 81 834.50 XLON xb4AW5iibf4
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:45:57 GBp 250 834.50 XLON xb4AW5iibf6
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:47:23 GBp 244 834.00 XLON xb4AW5iiaGu
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:53:19 GBp 117 834.50 XLON xb4AW5iidZl
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:54:19 GBp 22 834.50 XLON xb4AW5iicN2
BRITVIC PLC GB00B0N8QD54 23-May-2022 12:54:19 GBp 95 834.50 XLON xb4AW5iicN4
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:05:00 GBp 169 836.50 XLON xb4AW5iix48
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:05:04 GBp 6 836.50 XLON xb4AW5iixxk
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:05:11 GBp 134 836.50 XLON xb4AW5iixyq
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:06:43 GBp 326 836.50 XLON xb4AW5iiwHW
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:09:58 GBp 226 836.00 XLON xb4AW5iizIY
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:09:58 GBp 165 835.50 XLON xb4AW5iizJU
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:15:20 GBp 30 835.50 XLON xb4AW5iiyWn
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:15:20 GBp 87 835.50 XLON xb4AW5iiyWp
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:26:10 GBp 150 837.00 XLON xb4AW5iimPR
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:26:10 GBp 218 837.50 XLON xb4AW5iimPV
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:26:17 GBp 148 836.50 XLON xb4AW5iimSI
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:26:17 GBp 250 836.50 XLON xb4AW5iimSK
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:27:07 GBp 229 836.00 XLON xb4AW5iimCS
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:27:07 GBp 106 836.00 XLON xb4AW5iimCU
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:27:08 GBp 255 836.00 XLON xb4AW5iimC6
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:27:08 GBp 151 836.00 XLON xb4AW5iimCE
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:30:48 GBp 106 836.00 XLON xb4AW5iip96
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:38:24 GBp 19 836.00 XLON xb4AW5iirfK
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:38:24 GBp 177 836.00 XLON xb4AW5iirfM
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:38:24 GBp 180 836.00 XLON xb4AW5iirfT
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:43:59 GBp 237 837.50 XLON xb4AW5iityA
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:43:59 GBp 129 837.50 XLON xb4AW5iityM
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:43:59 GBp 61 837.00 XLON xb4AW5iityR
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:43:59 GBp 112 837.00 XLON xb4AW5iityT
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:46:52 GBp 49 837.00 XLON xb4AW5iisn5
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:46:52 GBp 75 837.00 XLON xb4AW5iisn7
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:46:52 GBp 116 837.00 XLON xb4AW5iisn9
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:53:54 GBp 110 837.00 XLON xb4AW5ip8gI
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:54:58 GBp 31 837.00 XLON xb4AW5ipBP9
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:54:58 GBp 149 837.00 XLON xb4AW5ipBPB
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:54:58 GBp 324 837.00 XLON xb4AW5ipBPP
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:54:59 GBp 137 836.50 XLON xb4AW5ipBPu
BRITVIC PLC GB00B0N8QD54 23-May-2022 13:55:31 GBp 126 836.00 XLON xb4AW5ipBGW
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:03:31 GBp 87 835.50 XLON xb4AW5ipDvf
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:03:57 GBp 91 835.50 XLON xb4AW5ipDr$
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:05:52 GBp 25 835.50 XLON xb4AW5ipC7W
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:05:55 GBp 85 835.50 XLON xb4AW5ipCwR
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:05:55 GBp 39 835.50 XLON xb4AW5ipCwT
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:17:30 GBp 97 833.50 XLON xb4AW5ip0vv
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:17:49 GBp 97 833.00 XLON xb4AW5ip0ob
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:17:50 GBp 1 831.50 XLON xb4AW5ip0pB
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:17:50 GBp 192 831.50 XLON xb4AW5ip0pD
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:10 GBp 200 831.50 XLON xb4AW5ip0hl
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:10 GBp 196 831.50 XLON xb4AW5ip0hs
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:10 GBp 50 831.50 XLON xb4AW5ip0hW
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:16 GBp 198 831.50 XLON xb4AW5ip0k4
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:27 GBp 347 831.50 XLON xb4AW5ip0ZC
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:27 GBp 250 831.50 XLON xb4AW5ip0ZE
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:27 GBp 180 830.50 XLON xb4AW5ip0ZL
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:27 GBp 178 831.00 XLON xb4AW5ip0ZN
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:27 GBp 125 831.00 XLON xb4AW5ip0ZP
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:18:27 GBp 119 831.00 XLON xb4AW5ip0ZR
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:21:02 GBp 286 832.50 XLON xb4AW5ip3rs
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:24:00 GBp 217 834.00 XLON xb4AW5ip2mm
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:25:39 GBp 537 834.50 XLON xb4AW5ip52d
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:25:39 GBp 150 834.50 XLON xb4AW5ip52f
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:25:39 GBp 1 834.50 XLON xb4AW5ip52h
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:25:39 GBp 2 834.50 XLON xb4AW5ip52j
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:25:39 GBp 75 834.50 XLON xb4AW5ip52l
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:25:39 GBp 87 834.50 XLON xb4AW5ip53Q
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:27:12 GBp 227 835.00 XLON xb4AW5ip5WR
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:27:12 GBp 260 835.00 XLON xb4AW5ip5WT
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:29:50 GBp 306 834.50 XLON xb4AW5ip4rR
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:32:13 GBp 165 835.00 XLON xb4AW5ip6MT
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:32:13 GBp 100 835.00 XLON xb4AW5ip6MV
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:33:43 GBp 98 834.50 XLON xb4AW5ip6b6
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:33:43 GBp 145 835.00 XLON xb4AW5ip6bA
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:33:43 GBp 168 834.00 XLON xb4AW5ip6bd
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:35:03 GBp 187 834.00 XLON xb4AW5ipPgh
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:36:05 GBp 213 834.50 XLON xb4AW5ipOFs
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:42:13 GBp 390 834.50 XLON xb4AW5ipTMT
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:42:16 GBp 391 834.00 XLON xb4AW5ipTNA
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:44:52 GBp 154 833.50 XLON xb4AW5ipS6v
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:44:57 GBp 110 833.50 XLON xb4AW5ipS7h
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:44:59 GBp 132 833.50 XLON xb4AW5ipS4m
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:44:59 GBp 69 833.00 XLON xb4AW5ipS4Z
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:45:37 GBp 239 832.00 XLON xb4AW5ipSh5
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:54:06 GBp 207 832.00 XLON xb4AW5ipG6S
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:54:46 GBp 262 830.00 XLON xb4AW5ipGkx
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:54:46 GBp 117 829.00 XLON xb4AW5ipGlI
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:54:46 GBp 6 829.50 XLON xb4AW5ipGlQ
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:54:46 GBp 175 829.50 XLON xb4AW5ipGlS
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:56:15 GBp 50 830.00 XLON xb4AW5ipJe9
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:56:15 GBp 163 830.00 XLON xb4AW5ipJeD
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:57:02 GBp 117 830.00 XLON xb4AW5ipIIu
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:57:03 GBp 161 829.00 XLON xb4AW5ipIGh
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:57:03 GBp 130 829.50 XLON xb4AW5ipIGx
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:58:40 GBp 43 828.50 XLON xb4AW5ipLQM
BRITVIC PLC GB00B0N8QD54 23-May-2022 14:58:40 GBp 84 828.50 XLON xb4AW5ipLQQ
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:01:08 GBp 140 828.00 XLON xb4AW5ipK3O
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:03:58 GBp 93 828.50 XLON xb4AW5ipMIP
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:08:43 GBp 158 830.00 XLON xb4AW5ipePn
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:08:43 GBp 22 830.50 XLON xb4AW5ipePo
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:08:43 GBp 341 830.50 XLON xb4AW5ipePq
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:08:55 GBp 205 829.50 XLON xb4AW5ipeSZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:10:42 GBp 199 829.50 XLON xb4AW5iphRU
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:16:55 GBp 223 830.00 XLON xb4AW5ipjSw
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:18:17 GBp 353 830.00 XLON xb4AW5ipjnT
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:23:53 GBp 190 831.50 XLON xb4AW5ipl5e
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:23:53 GBp 167 831.50 XLON xb4AW5ipl5g
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:23:53 GBp 250 831.50 XLON xb4AW5ipl5i
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:24:01 GBp 427 831.00 XLON xb4AW5iplvC
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:24:01 GBp 206 830.50 XLON xb4AW5iplvy
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:27:32 GBp 310 831.50 XLON xb4AW5ipklF
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:27:32 GBp 171 831.00 XLON xb4AW5ipklr
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:29:14 GBp 52 833.00 XLON xb4AW5ipX5$
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:29:14 GBp 62 833.00 XLON xb4AW5ipX51
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:29:14 GBp 168 833.00 XLON xb4AW5ipX53
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:29:14 GBp 28 833.00 XLON xb4AW5ipX5z
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:30:31 GBp 137 834.00 XLON xb4AW5ipWIN
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:30:31 GBp 78 833.50 XLON xb4AW5ipWIR
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:40:25 GBp 300 835.00 XLON xb4AW5ipaMI
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:40:40 GBp 109 835.00 XLON xb4AW5ipa9g
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:40:40 GBp 62 835.00 XLON xb4AW5ipa9i
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:40:40 GBp 384 835.00 XLON xb4AW5ipa9r
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:10 GBp 196 835.00 XLON xb4AW5ipawp
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:42 GBp 47 834.00 XLON xb4AW5ipat6
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:42 GBp 196 834.00 XLON xb4AW5ipat8
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:42 GBp 257 834.50 XLON xb4AW5ipatI
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:42 GBp 161 833.50 XLON xb4AW5ipatj
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:42 GBp 356 834.50 XLON xb4AW5ipatK
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:41:42 GBp 25 834.00 XLON xb4AW5ipat4
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:46:12 GBp 606 834.50 XLON xb4AW5ipc2n
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:50:51 GBp 512 835.00 XLON xb4AW5ipuGe
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:51:20 GBp 365 834.50 XLON xb4AW5ipuFp
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:51:20 GBp 60 834.50 XLON xb4AW5ipuFr
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:51:43 GBp 72 834.50 XLON xb4AW5ipu1X
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:51:43 GBp 135 834.50 XLON xb4AW5ipu6V
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:53:20 GBp 262 834.50 XLON xb4AW5ipubj
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:57:56 GBp 235 835.00 XLON xb4AW5ipwE8
BRITVIC PLC GB00B0N8QD54 23-May-2022 15:59:00 GBp 280 835.00 XLON xb4AW5ipwrD
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:00:29 GBp 117 835.00 XLON xb4AW5ipzEx
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:01:26 GBp 117 835.00 XLON xb4AW5ipz$b
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:05:52 GBp 250 835.00 XLON xb4AW5ip$MC
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:06:45 GBp 124 835.00 XLON xb4AW5ip$4m
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:08:13 GBp 124 835.00 XLON xb4AW5ip@Q9
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:09:31 GBp 569 835.00 XLON xb4AW5ip@CZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:10:44 GBp 124 835.00 XLON xb4AW5ip@ny
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:11:15 GBp 812 834.50 XLON xb4AW5ip@ik
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:11:44 GBp 741 835.00 XLON xb4AW5ipnQw
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:12:15 GBp 256 835.00 XLON xb4AW5ipnGb
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:12:15 GBp 414 835.50 XLON xb4AW5ipnGd
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:16:40 GBp 199 838.50 XLON xb4AW5ipp59
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:03 GBp 254 839.00 XLON xb4AW5ippzT
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:03 GBp 32 839.00 XLON xb4AW5ippys
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:03 GBp 460 839.00 XLON xb4AW5ippyu
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:03 GBp 142 839.00 XLON xb4AW5ippyY
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:04 GBp 141 839.00 XLON xb4AW5ippz9
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:04 GBp 392 839.00 XLON xb4AW5ippzj
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:04 GBp 153 839.00 XLON xb4AW5ippzl
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:04 GBp 136 839.00 XLON xb4AW5ippzN
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:04 GBp 390 839.00 XLON xb4AW5ippzn
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:17:04 GBp 20 839.00 XLON xb4AW5ippzp
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:18:57 GBp 861 839.00 XLON xb4AW5ipoBp
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:18:57 GBp 81 839.50 XLON xb4AW5ipoBt
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:18:57 GBp 38 839.50 XLON xb4AW5ipoBv
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:20:01 GBp 428 839.00 XLON xb4AW5ipopu
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:20:04 GBp 106 839.00 XLON xb4AW5ipomz
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:20:30 GBp 10 839.50 XLON xb4AW5ipofZ
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:20:30 GBp 118 839.50 XLON xb4AW5ipofb
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:22:42 GBp 327 840.00 XLON xb4AW5ipr2s
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:22:42 GBp 151 840.00 XLON xb4AW5ipr2u
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:26:03 GBp 288 841.00 XLON xb4AW5ipquq
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:26:03 GBp 115 841.00 XLON xb4AW5ipqus
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:26:03 GBp 14 841.00 XLON xb4AW5ipquu
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:26:08 GBp 64 840.50 XLON xb4AW5ipq@H
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:26:08 GBp 117 841.00 XLON xb4AW5ipq@L
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 508 843.00 XLON xb4AW5ipt1D
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 99 843.00 XLON xb4AW5ipt1F
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 181 843.00 XLON xb4AW5ipt1H
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 250 843.00 XLON xb4AW5ipt1J
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 122 842.00 XLON xb4AW5ipt1M
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 134 842.00 XLON xb4AW5ipt1O
BRITVIC PLC GB00B0N8QD54 23-May-2022 16:29:14 GBp 501 842.50 XLON xb4AW5ipt1S
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUIBDDGDXRecent news on Britvic
See all newsREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
AnnouncementREG - Britvic plc - Directorate Change
Announcement