REG - Britvic plc - Transaction in Own Shares
25/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220525:nRSY6792Ma&default-theme=true
RNS Number : 6792M Britvic plc 25 May 2022
Transactions in Own Securities
25(th) May 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 24 May 2022
Number of ordinary shares of £0.20 each purchased: 25,498
Highest price paid per share (pence): 845.00p
Lowest price paid per share (pence): 832.50p
Volume weighted average price paid per share (pence): 837.15p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 837.1540p 25,498
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:00:36 GBp 124 844.00 XLON xb4AWBWV4KF
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:00:36 GBp 157 844.50 XLON xb4AWBWV4KH
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:00:36 GBp 25 844.50 XLON xb4AWBWV4KJ
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:00:36 GBp 248 844.50 XLON xb4AWBWV4KL
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:00:36 GBp 23 844.50 XLON xb4AWBWV4KN
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:03:10 GBp 200 843.00 XLON xb4AWBWV7M@
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:05:40 GBp 140 844.00 XLON xb4AWBWV6Lw
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:05:40 GBp 205 844.50 XLON xb4AWBWV6Ly
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:07:51 GBp 137 843.50 XLON xb4AWBWVPQg
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:15:17 GBp 223 845.00 XLON xb4AWBWVRXs
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:15:18 GBp 153 844.50 XLON xb4AWBWVRXW
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:34:22 GBp 183 838.50 XLON xb4AWBWVHzw
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:34:22 GBp 171 839.00 XLON xb4AWBWVHz1
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:34:23 GBp 90 838.00 XLON xb4AWBWVHzh
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:35:55 GBp 29 838.00 XLON xb4AWBWVGNi
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:35:55 GBp 76 838.00 XLON xb4AWBWVGNk
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:35:55 GBp 153 838.50 XLON xb4AWBWVGNo
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:35:56 GBp 5 837.50 XLON xb4AWBWVGKk
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:35:56 GBp 94 837.50 XLON xb4AWBWVGKm
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:41:15 GBp 132 837.50 XLON xb4AWBWVJw9
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:41:15 GBp 91 838.00 XLON xb4AWBWVJwD
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:41:15 GBp 100 838.00 XLON xb4AWBWVJwF
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:46:26 GBp 40 835.00 XLON xb4AWBWVIui
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:46:26 GBp 55 835.00 XLON xb4AWBWVIuk
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:46:26 GBp 138 835.50 XLON xb4AWBWVIuo
BRITVIC PLC GB00B0N8QD54 24-May-2022 08:51:25 GBp 150 835.00 XLON xb4AWBWVKyz
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:00:16 GBp 17 837.50 XLON xb4AWBWVeOx
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:00:16 GBp 250 837.50 XLON xb4AWBWVeOz
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:00:37 GBp 88 838.00 XLON xb4AWBWVeIE
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:06:24 GBp 128 838.50 XLON xb4AWBWVheb
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:06:24 GBp 365 838.50 XLON xb4AWBWVhfN
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:07:30 GBp 29 839.50 XLON xb4AWBWVgPp
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:07:30 GBp 100 839.50 XLON xb4AWBWVgPr
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:08:17 GBp 202 839.50 XLON xb4AWBWVgM5
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:08:17 GBp 103 839.00 XLON xb4AWBWVgMF
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:08:17 GBp 27 839.00 XLON xb4AWBWVgMH
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:14:49 GBp 178 840.00 XLON xb4AWBWViGX
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:14:50 GBp 113 839.50 XLON xb4AWBWViHK
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:30:12 GBp 134 841.00 XLON xb4AWBWVXF1
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:30:35 GBp 124 840.00 XLON xb4AWBWVX15
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:30:35 GBp 56 840.00 XLON xb4AWBWVX17
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:30:35 GBp 140 840.50 XLON xb4AWBWVX1F
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:30:35 GBp 67 840.50 XLON xb4AWBWVX1H
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:33:38 GBp 75 839.00 XLON xb4AWBWVWO6
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:33:40 GBp 53 839.00 XLON xb4AWBWVWOh
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:34:13 GBp 60 839.00 XLON xb4AWBWVWJi
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:34:13 GBp 26 839.00 XLON xb4AWBWVWJk
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:34:41 GBp 138 839.00 XLON xb4AWBWVW90
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:34:42 GBp 26 838.50 XLON xb4AWBWVW9k
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:34:42 GBp 826 839.00 XLON xb4AWBWVW9u
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:35:25 GBp 202 839.50 XLON xb4AWBWVW4N
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:35:25 GBp 250 839.50 XLON xb4AWBWVW4P
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:37:13 GBp 197 839.00 XLON xb4AWBWVWj2
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:45:24 GBp 13 839.00 XLON xb4AWBWVYzA
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:45:24 GBp 148 839.00 XLON xb4AWBWVYzC
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:45:24 GBp 205 839.50 XLON xb4AWBWVYzG
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:50:06 GBp 43 838.50 XLON xb4AWBWVaRP
BRITVIC PLC GB00B0N8QD54 24-May-2022 09:53:04 GBp 142 838.50 XLON xb4AWBWVdUf
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:01:59 GBp 33 839.50 XLON xb4AWBWVvsm
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:01:59 GBp 140 839.50 XLON xb4AWBWVvso
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:08:19 GBp 17 839.50 XLON xb4AWBWVxM8
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:08:19 GBp 103 839.50 XLON xb4AWBWVxMA
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:19:37 GBp 51 838.50 XLON xb4AWBWVyBI
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:19:37 GBp 143 838.50 XLON xb4AWBWVyBK
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:36:15 GBp 118 837.50 XLON xb4AWBWVmsx
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:38:39 GBp 21 837.50 XLON xb4AWBWVp88
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:38:39 GBp 123 837.50 XLON xb4AWBWVp8A
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:57:30 GBp 118 839.50 XLON xb4AWBWVqf1
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:59:00 GBp 14 840.00 XLON xb4AWBWVtO@
BRITVIC PLC GB00B0N8QD54 24-May-2022 10:59:00 GBp 81 840.00 XLON xb4AWBWVtOy
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:02:20 GBp 151 839.50 XLON xb4AWBWVtpd
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:02:20 GBp 221 840.00 XLON xb4AWBWVtph
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:02:25 GBp 83 839.00 XLON xb4AWBWVtsR
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:03:57 GBp 5 839.00 XLON xb4AWBWVsON
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:04:01 GBp 4 839.00 XLON xb4AWBWVsUJ
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:04:05 GBp 5 839.00 XLON xb4AWBWVsSU
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:04:35 GBp 89 839.00 XLON xb4AWBWVs8g
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:24:34 GBp 44 841.00 XLON xb4AWBWUAL@
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:24:34 GBp 107 841.00 XLON xb4AWBWUALy
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:25:25 GBp 140 840.50 XLON xb4AWBWUA0e
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:25:25 GBp 58 840.50 XLON xb4AWBWUA0c
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:31:27 GBp 152 841.50 XLON xb4AWBWUDfU
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:33:01 GBp 103 841.00 XLON xb4AWBWUCGv
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:49:53 GBp 146 839.50 XLON xb4AWBWU1jf
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:55:09 GBp 100 840.00 XLON xb4AWBWU0fJ
BRITVIC PLC GB00B0N8QD54 24-May-2022 11:55:32 GBp 121 840.00 XLON xb4AWBWU0j3
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:01:16 GBp 178 837.50 XLON xb4AWBWU2eO
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:02:37 GBp 81 839.00 XLON xb4AWBWU56a
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:02:37 GBp 7 839.00 XLON xb4AWBWU56c
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:02:39 GBp 98 839.00 XLON xb4AWBWU576
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:02:39 GBp 20 839.00 XLON xb4AWBWU578
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:06:57 GBp 77 840.00 XLON xb4AWBWU7V3
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:06:57 GBp 60 840.00 XLON xb4AWBWU7V5
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:06:57 GBp 1 840.00 XLON xb4AWBWU7V7
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:14:25 GBp 243 839.50 XLON xb4AWBWUPXL
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:20:25 GBp 173 839.50 XLON xb4AWBWUQS6
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:20:25 GBp 50 839.50 XLON xb4AWBWUQS8
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:20:25 GBp 100 839.50 XLON xb4AWBWUQSy
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:21:25 GBp 60 839.00 XLON xb4AWBWUQ0G
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:23:52 GBp 198 839.00 XLON xb4AWBWUTHJ
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:24:51 GBp 92 839.00 XLON xb4AWBWUT$0
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:28:23 GBp 93 838.50 XLON xb4AWBWUShJ
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:37:05 GBp 122 839.00 XLON xb4AWBWUHn9
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:38:15 GBp 137 836.50 XLON xb4AWBWUGzO
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:46:28 GBp 30 835.50 XLON xb4AWBWUKIg
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:46:28 GBp 39 835.50 XLON xb4AWBWUKIX
BRITVIC PLC GB00B0N8QD54 24-May-2022 12:46:28 GBp 150 835.50 XLON xb4AWBWUKIZ
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:03:21 GBp 97 835.00 XLON xb4AWBWUjfW
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:03:21 GBp 162 835.00 XLON xb4AWBWUjfY
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:13:02 GBp 163 835.00 XLON xb4AWBWUX@A
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:13:02 GBp 234 835.50 XLON xb4AWBWUX@E
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:22:49 GBp 96 835.50 XLON xb4AWBWUZeD
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:29:33 GBp 118 834.00 XLON xb4AWBWUboN
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:36:47 GBp 100 833.50 XLON xb4AWBWUdwB
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:37:33 GBp 118 833.50 XLON xb4AWBWUdtU
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:39:32 GBp 27 834.50 XLON xb4AWBWUcNF
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:39:32 GBp 93 834.50 XLON xb4AWBWUcNH
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:46:16 GBp 26 835.00 XLON xb4AWBWUuPn
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:46:16 GBp 17 835.00 XLON xb4AWBWUuPp
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:46:16 GBp 26 835.00 XLON xb4AWBWUuPr
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:46:16 GBp 60 835.00 XLON xb4AWBWUuPt
BRITVIC PLC GB00B0N8QD54 24-May-2022 13:55:16 GBp 281 835.00 XLON xb4AWBWUw75
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:01:04 GBp 213 835.00 XLON xb4AWBWUzhL
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:20:54 GBp 110 835.00 XLON xb4AWBWUm3b
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:20:54 GBp 167 835.50 XLON xb4AWBWUm3d
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:20:54 GBp 23 835.50 XLON xb4AWBWUm3X
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:23:38 GBp 129 836.50 XLON xb4AWBWUpJk
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:24:43 GBp 56 836.50 XLON xb4AWBWUpDG
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:24:43 GBp 105 836.50 XLON xb4AWBWUpDI
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:26:40 GBp 121 836.50 XLON xb4AWBWUplO
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:26:45 GBp 230 836.50 XLON xb4AWBWUpi7
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:27:55 GBp 149 836.50 XLON xb4AWBWUoG9
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:30:33 GBp 135 837.00 XLON xb4AWBWUoc$
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:01 GBp 420 837.50 XLON xb4AWBWUrM@
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:01 GBp 70 837.50 XLON xb4AWBWUrM6
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:01 GBp 235 837.50 XLON xb4AWBWUrM8
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:01 GBp 90 837.00 XLON xb4AWBWUrMF
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:01 GBp 134 837.50 XLON xb4AWBWUrMJ
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:01 GBp 122 837.50 XLON xb4AWBWUrMy
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:44 GBp 42 837.00 XLON xb4AWBWUr7a
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:44 GBp 100 837.00 XLON xb4AWBWUr7c
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:31:44 GBp 128 836.50 XLON xb4AWBWUr7W
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:34:51 GBp 197 836.50 XLON xb4AWBWUqhf
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:37:00 GBp 79 836.00 XLON xb4AWBWUtp@
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:37:00 GBp 13 836.00 XLON xb4AWBWUtpy
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:37:10 GBp 43 836.00 XLON xb4AWBWUtro
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:37:58 GBp 62 835.50 XLON xb4AWBWUsOo
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:37:58 GBp 88 835.50 XLON xb4AWBWUsOq
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:38:36 GBp 16 835.00 XLON xb4AWBWUsKa
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:38:36 GBp 128 835.00 XLON xb4AWBWUsKc
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:41:39 GBp 113 834.00 XLON xb4AWBWT9B$
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:42:03 GBp 119 833.50 XLON xb4AWBWT91D
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:44:43 GBp 93 834.50 XLON xb4AWBWT8JU
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:46:16 GBp 172 835.00 XLON xb4AWBWT8$q
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:49:13 GBp 152 834.50 XLON xb4AWBWTBye
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:49:13 GBp 158 834.50 XLON xb4AWBWTByg
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:49:14 GBp 164 834.50 XLON xb4AWBWTByY
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:55:05 GBp 202 835.50 XLON xb4AWBWTDu@
BRITVIC PLC GB00B0N8QD54 24-May-2022 14:55:26 GBp 139 835.50 XLON xb4AWBWTDnZ
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:01:37 GBp 94 834.50 XLON xb4AWBWTFiX
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:04:13 GBp 248 835.00 XLON xb4AWBWTEj5
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:08:02 GBp 137 835.00 XLON xb4AWBWT08Q
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:12:02 GBp 182 834.50 XLON xb4AWBWT2Jq
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:14:15 GBp 201 834.50 XLON xb4AWBWT2a1
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:15:17 GBp 120 834.00 XLON xb4AWBWT5BL
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:15:17 GBp 18 834.00 XLON xb4AWBWT5BN
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:19:29 GBp 159 833.00 XLON xb4AWBWT41V
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:23:00 GBp 90 834.50 XLON xb4AWBWT7ma
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:23:31 GBp 269 834.00 XLON xb4AWBWT7id
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:24:44 GBp 186 833.50 XLON xb4AWBWT6GK
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:24:48 GBp 118 833.00 XLON xb4AWBWT6Nx
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:25:58 GBp 133 833.00 XLON xb4AWBWT6p2
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:29:08 GBp 90 833.00 XLON xb4AWBWTPnn
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:33:11 GBp 222 833.50 XLON xb4AWBWTRRi
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:35:10 GBp 152 833.00 XLON xb4AWBWTRyF
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:40:28 GBp 162 832.50 XLON xb4AWBWTTJK
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:43:19 GBp 38 832.50 XLON xb4AWBWTSVP
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:43:30 GBp 94 832.50 XLON xb4AWBWTSTn
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:44:57 GBp 115 832.50 XLON xb4AWBWTSvC
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:44:57 GBp 20 832.50 XLON xb4AWBWTSvE
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:48:31 GBp 20 832.50 XLON xb4AWBWTVm@
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:48:31 GBp 300 832.50 XLON xb4AWBWTVm0
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:53:03 GBp 69 832.50 XLON xb4AWBWTHIW
BRITVIC PLC GB00B0N8QD54 24-May-2022 15:53:03 GBp 95 832.50 XLON xb4AWBWTHJU
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:00:10 GBp 129 832.50 XLON xb4AWBWTJIk
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:00:10 GBp 53 832.50 XLON xb4AWBWTJIm
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:03:47 GBp 160 833.00 XLON xb4AWBWTI8W
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:03:47 GBp 44 833.00 XLON xb4AWBWTI9U
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:08:26 GBp 115 834.00 XLON xb4AWBWTLWm
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:10:27 GBp 249 834.50 XLON xb4AWBWTKg3
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:12:08 GBp 244 835.00 XLON xb4AWBWTN3n
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:12:08 GBp 11 835.00 XLON xb4AWBWTN3p
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:17:42 GBp 170 835.00 XLON xb4AWBWTeRD
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:17:42 GBp 406 835.50 XLON xb4AWBWTeRH
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:19:02 GBp 34 835.00 XLON xb4AWBWTe4B
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:19:02 GBp 45 835.00 XLON xb4AWBWTe4D
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:19:02 GBp 150 835.00 XLON xb4AWBWTe4F
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:20:06 GBp 143 835.00 XLON xb4AWBWTet1
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:20:06 GBp 9 835.00 XLON xb4AWBWTet3
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:22:53 GBp 194 834.50 XLON xb4AWBWThwY
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:23:02 GBp 197 834.50 XLON xb4AWBWThuZ
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:26:08 GBp 118 834.50 XLON xb4AWBWTgv@
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:28:49 GBp 107 833.50 XLON xb4AWBWTj@H
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:28:56 GBp 150 835.00 XLON xb4AWBWTjym
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:28:56 GBp 150 835.00 XLON xb4AWBWTjyo
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:29:00 GBp 151 835.00 XLON xb4AWBWTjo2
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:29:58 GBp 615 836.00 XLON xb4AWBWTiJv
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:29:58 GBp 18 836.00 XLON xb4AWBWTiJx
BRITVIC PLC GB00B0N8QD54 24-May-2022 16:29:58 GBp 2 836.00 XLON xb4AWBWTiJz
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDUGGDDGDSRecent news on Britvic
See all newsREG - Competition and Mkts - Merger Update: Carlsberg/Britvic
AnnouncementREG - J.P. Morgan Markets Britvic plc - Form 8.5 (EPT/NON-RI)-Britvic plc
AnnouncementREG - J.P. Morgan SE Britvic plc - Form 8.5 (EPT/NON-RI)-Britvic plc
AnnouncementREG - Official List - Removal - Britvic Plc
AnnouncementREG - Stock Exch Notice Britvic plc - Cancellation - BRITVIC PLC
Announcement