REG - Britvic plc - Transaction in Own Shares
20/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nRST3837Pa&default-theme=true
RNS Number : 3837P Britvic plc 20 June 2022
Transactions in Own Securities
20(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 17 June 2022
Number of ordinary shares of £0.20 each purchased: 75,000
Highest price paid per share (pence): 819.00p
Lowest price paid per share (pence): 801.00p
Volume weighted average price paid per share (pence): 814.23p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 814.2255p 75,000
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:03:05 GBp 134 804.50 XLON xb4AaVmmznL
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:03:10 GBp 134 804.00 XLON xb4AaVmmzh3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:03:10 GBp 134 804.00 XLON xb4AaVmmzhy
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:03:15 GBp 134 802.50 XLON xb4AaVmmziZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:04:02 GBp 134 801.50 XLON xb4AaVmmy6S
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:08:31 GBp 134 801.00 XLON xb4AaVmmmph
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 134 807.00 XLON xb4AaVmt8n1
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 69 807.00 XLON xb4AaVmt8nk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 160 806.50 XLON xb4AaVmt8nm
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 86 806.50 XLON xb4AaVmt8no
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 550 806.50 XLON xb4AaVmt8nq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 181 807.00 XLON xb4AaVmt8nW
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 134 806.00 XLON xb4AaVmt8nx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 170 807.00 XLON xb4AaVmt8sQ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 160 807.00 XLON xb4AaVmt8sS
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:18:03 GBp 86 807.00 XLON xb4AaVmt8sU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:19:00 GBp 132 807.00 XLON xb4AaVmtB2L
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:19:00 GBp 489 807.00 XLON xb4AaVmtB2V
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:20:00 GBp 32 807.00 XLON xb4AaVmtAHB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:20:00 GBp 112 807.00 XLON xb4AaVmtAHD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:28:17 GBp 134 808.00 XLON xb4AaVmt1CP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:28:17 GBp 134 808.00 XLON xb4AaVmt1Fk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:29:00 GBp 71 808.00 XLON xb4AaVmt1gS
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:29:00 GBp 556 808.00 XLON xb4AaVmt1gU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:29:48 GBp 71 807.00 XLON xb4AaVmt0Ge
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:29:48 GBp 90 807.00 XLON xb4AaVmt0Gg
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:30:04 GBp 77 806.50 XLON xb4AaVmt0Fd
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:31:50 GBp 112 805.50 XLON xb4AaVmt33H
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:34:33 GBp 160 804.50 XLON xb4AaVmt2lc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:34:34 GBp 109 804.00 XLON xb4AaVmt2iG
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:37:28 GBp 117 802.50 XLON xb4AaVmt42J
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:37:28 GBp 168 803.00 XLON xb4AaVmt4DX
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:39:51 GBp 171 802.00 XLON xb4AaVmt7aS
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:40:03 GBp 60 801.50 XLON xb4AaVmt6Oh
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:46:11 GBp 225 801.00 XLON xb4AaVmtQRa
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:48:03 GBp 70 805.00 XLON xb4AaVmtTvP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:48:03 GBp 75 805.00 XLON xb4AaVmtTvR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:50:00 GBp 96 804.00 XLON xb4AaVmtVQi
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:50:00 GBp 6 804.00 XLON xb4AaVmtVQk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:56:11 GBp 123 804.00 XLON xb4AaVmtGW9
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:56:11 GBp 20 804.00 XLON xb4AaVmtGWB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:56:11 GBp 24 804.00 XLON xb4AaVmtGWG
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 08:56:11 GBp 118 804.00 XLON xb4AaVmtGWI
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:00:25 GBp 36 805.50 XLON xb4AaVmtLI9
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:00:25 GBp 111 805.50 XLON xb4AaVmtLIB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:06:29 GBp 12 807.00 XLON xb4AaVmtM2B
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:06:29 GBp 250 807.00 XLON xb4AaVmtM2D
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:09:01 GBp 280 807.00 XLON xb4AaVmtfha
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:09:01 GBp 66 807.00 XLON xb4AaVmtfho
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:09:01 GBp 200 807.00 XLON xb4AaVmtfhq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:09:01 GBp 73 807.00 XLON xb4AaVmtfhu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:19:03 GBp 286 807.00 XLON xb4AaVmtlqb
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:21:40 GBp 199 807.50 XLON xb4AaVmtXSi
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:46:15 GBp 250 806.50 XLON xb4AaVmtni$
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:46:15 GBp 143 806.50 XLON xb4AaVmtniz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:49:46 GBp 369 805.00 XLON xb4AaVmtpKn
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:49:46 GBp 132 805.00 XLON xb4AaVmtpKp
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:50:00 GBp 209 804.50 XLON xb4AaVmtpFB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:55:46 GBp 72 804.00 XLON xb4AaVmtrvw
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:55:46 GBp 109 804.00 XLON xb4AaVmtrvy
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:57:46 GBp 46 804.00 XLON xb4AaVmtq9@
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:57:46 GBp 149 804.00 XLON xb4AaVmtq9y
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:59:46 GBp 71 804.00 XLON xb4AaVmttQi
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:59:46 GBp 136 804.00 XLON xb4AaVmttQk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 09:59:46 GBp 9 803.50 XLON xb4AaVmttQm
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:03:50 GBp 171 804.50 XLON xb4AaVmtseQ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:03:50 GBp 93 804.50 XLON xb4AaVmtseS
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:03:50 GBp 250 804.50 XLON xb4AaVmtseU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:15:19 GBp 147 809.50 XLON xb4AaVmsDsB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:15:19 GBp 171 809.50 XLON xb4AaVmsDsD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:15:19 GBp 91 809.50 XLON xb4AaVmsDsF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:15:19 GBp 123 809.50 XLON xb4AaVmsDsN
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:15:19 GBp 250 809.50 XLON xb4AaVmsDsP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:20:06 GBp 196 808.50 XLON xb4AaVmsEgr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:20:06 GBp 196 808.50 XLON xb4AaVmsEgz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:20:07 GBp 15 809.00 XLON xb4AaVmsEhF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:20:07 GBp 200 809.00 XLON xb4AaVmsEhH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:32:36 GBp 244 810.00 XLON xb4AaVms5bb
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:32:36 GBp 197 810.00 XLON xb4AaVms5bg
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:24 GBp 100 809.50 XLON xb4AaVms4Cv
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:25 GBp 11 809.50 XLON xb4AaVms4DE
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:26 GBp 100 809.50 XLON xb4AaVms4D$
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:27 GBp 83 809.50 XLON xb4AaVms424
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:31 GBp 81 809.50 XLON xb4AaVms40X
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:32 GBp 201 809.50 XLON xb4AaVms41e
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:40 GBp 19 810.00 XLON xb4AaVms45@
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:33:40 GBp 262 810.00 XLON xb4AaVms450
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:34:27 GBp 199 809.50 XLON xb4AaVms4gX
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:37:29 GBp 100 810.00 XLON xb4AaVms7aH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:37:29 GBp 100 810.00 XLON xb4AaVms7aJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:40:33 GBp 182 810.00 XLON xb4AaVmsPI$
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:40:33 GBp 41 810.00 XLON xb4AaVmsPI1
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:40:49 GBp 229 809.50 XLON xb4AaVmsPNx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:41:51 GBp 242 809.00 XLON xb4AaVmsPtj
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:42:06 GBp 214 809.50 XLON xb4AaVmsPfr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:42:06 GBp 500 809.50 XLON xb4AaVmsPft
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:42:06 GBp 242 809.50 XLON xb4AaVmsPfz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:42:15 GBp 212 808.50 XLON xb4AaVmsPic
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 10:49:59 GBp 146 810.00 XLON xb4AaVmsTDl
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:20:04 GBp 428 815.50 XLON xb4AaVmrtj2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:20:04 GBp 161 815.00 XLON xb4AaVmrtjH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:23:50 GBp 134 817.00 XLON xb4AaVmq8iH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:28:09 GBp 201 818.00 XLON xb4AaVmqCLt
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:33:01 GBp 299 819.00 XLON xb4AaVmq0gB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:35:49 GBp 42 819.00 XLON xb4AaVmq2sp
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:35:49 GBp 92 819.00 XLON xb4AaVmq2sr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:36:46 GBp 4 819.00 XLON xb4AaVmq562
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:36:46 GBp 117 819.00 XLON xb4AaVmq564
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:37:00 GBp 144 818.50 XLON xb4AaVmq5@h
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:37:00 GBp 122 818.50 XLON xb4AaVmq5@j
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:38:58 GBp 134 818.50 XLON xb4AaVmq7Sc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:41:21 GBp 56 818.50 XLON xb4AaVmq6Zq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:44:19 GBp 109 818.50 XLON xb4AaVmqOuJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:44:19 GBp 123 818.50 XLON xb4AaVmqOuP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:44:19 GBp 45 818.50 XLON xb4AaVmqOuR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:49:20 GBp 84 819.00 XLON xb4AaVmqVmH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:49:20 GBp 114 819.00 XLON xb4AaVmqVmJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:49:20 GBp 33 819.00 XLON xb4AaVmqVmL
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:50:00 GBp 110 819.00 XLON xb4AaVmqUQ0
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:50:00 GBp 256 819.00 XLON xb4AaVmqUQx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:50:03 GBp 325 818.50 XLON xb4AaVmqUUe
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:50:03 GBp 97 818.50 XLON xb4AaVmqUUg
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:53:48 GBp 239 817.00 XLON xb4AaVmqGz4
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 12:53:48 GBp 236 817.50 XLON xb4AaVmqGzB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:02:04 GBp 134 818.00 XLON xb4AaVmqfwh
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:02:04 GBp 146 817.50 XLON xb4AaVmqfwn
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:02:04 GBp 213 818.00 XLON xb4AaVmqfwp
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:02:52 GBp 306 817.00 XLON xb4AaVmqeTs
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:06:23 GBp 229 816.50 XLON xb4AaVmqgv1
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:06:23 GBp 490 816.50 XLON xb4AaVmqgvr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:08:41 GBp 140 817.50 XLON xb4AaVmqjbm
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:08:41 GBp 87 817.50 XLON xb4AaVmqjbo
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:09:34 GBp 407 817.50 XLON xb4AaVmqiFl
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:09:34 GBp 54 817.50 XLON xb4AaVmqiFn
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:11:28 GBp 140 817.50 XLON xb4AaVmql0K
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:12:37 GBp 293 817.00 XLON xb4AaVmqkK2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:12:37 GBp 7 817.00 XLON xb4AaVmqkKt
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:12:37 GBp 127 817.00 XLON xb4AaVmqkKv
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:12:37 GBp 204 816.50 XLON xb4AaVmqkKz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:18:41 GBp 152 816.50 XLON xb4AaVmqYLW
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:22:03 GBp 292 816.50 XLON xb4AaVmqdGi
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:22:03 GBp 280 816.00 XLON xb4AaVmqdGp
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:24:05 GBp 128 814.50 XLON xb4AaVmqc0I
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:25:47 GBp 157 814.50 XLON xb4AaVmqvEA
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:29:53 GBp 111 815.50 XLON xb4AaVmqwia
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:29:53 GBp 101 815.50 XLON xb4AaVmqwiY
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:30:26 GBp 19 815.00 XLON xb4AaVmqzx8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:30:26 GBp 116 815.00 XLON xb4AaVmqzxA
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:31:22 GBp 14 815.00 XLON xb4AaVmqy1B
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:31:22 GBp 160 815.00 XLON xb4AaVmqy1D
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:31:22 GBp 34 815.00 XLON xb4AaVmqy1F
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:32:18 GBp 22 815.00 XLON xb4AaVmq$Bc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:32:18 GBp 14 815.00 XLON xb4AaVmq$Be
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:32:18 GBp 102 815.00 XLON xb4AaVmq$Bg
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:32:40 GBp 245 814.50 XLON xb4AaVmq$yM
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:32:40 GBp 55 814.50 XLON xb4AaVmq$yO
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:34:40 GBp 124 814.50 XLON xb4AaVmqnFP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:34:52 GBp 303 814.00 XLON xb4AaVmqn4m
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:35:12 GBp 196 813.50 XLON xb4AaVmqnrd
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:35:12 GBp 61 813.50 XLON xb4AaVmqnrf
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:41:09 GBp 361 814.50 XLON xb4AaVmqql6
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:41:09 GBp 196 814.50 XLON xb4AaVmqqlB
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:41:09 GBp 66 815.00 XLON xb4AaVmqqlu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:41:09 GBp 324 815.00 XLON xb4AaVmqqlw
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:41:09 GBp 250 815.00 XLON xb4AaVmqqly
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:47:25 GBp 262 814.50 XLON xb4AaVmxBHr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:47:25 GBp 148 814.50 XLON xb4AaVmxBHZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:50:00 GBp 264 814.00 XLON xb4AaVmxD0j
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:50:05 GBp 60 813.50 XLON xb4AaVmxDxb
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:50:05 GBp 41 813.50 XLON xb4AaVmxDxZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:52:30 GBp 368 813.50 XLON xb4AaVmxFoZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:54:14 GBp 101 813.50 XLON xb4AaVmx1Ia
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:54:57 GBp 183 813.00 XLON xb4AaVmx1Y8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:54:57 GBp 187 813.00 XLON xb4AaVmx1YH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:54:57 GBp 184 813.00 XLON xb4AaVmx1YJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:55:03 GBp 123 812.50 XLON xb4AaVmx1bD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:57:03 GBp 52 812.50 XLON xb4AaVmx3tf
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:57:03 GBp 200 812.50 XLON xb4AaVmx3th
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:58:26 GBp 164 812.50 XLON xb4AaVmx2YT
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:58:54 GBp 16 812.50 XLON xb4AaVmx59g
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:58:54 GBp 86 812.50 XLON xb4AaVmx59i
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:59:22 GBp 33 812.50 XLON xb4AaVmx5qd
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:59:22 GBp 103 812.50 XLON xb4AaVmx5qf
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:59:50 GBp 42 812.50 XLON xb4AaVmx4J$
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 13:59:50 GBp 77 812.50 XLON xb4AaVmx4Jz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:00:46 GBp 168 813.00 XLON xb4AaVmx7Cu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:04:44 GBp 76 812.50 XLON xb4AaVmxReG
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:04:44 GBp 263 813.00 XLON xb4AaVmxRhf
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:04:44 GBp 7 813.00 XLON xb4AaVmxRhW
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:04:44 GBp 283 813.00 XLON xb4AaVmxRhY
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:05:27 GBp 173 813.50 XLON xb4AaVmxQ@F
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:06:09 GBp 136 813.50 XLON xb4AaVmxT8p
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:06:27 GBp 134 813.50 XLON xb4AaVmxToj
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:08:54 GBp 305 812.50 XLON xb4AaVmxU93
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:08:54 GBp 360 813.00 XLON xb4AaVmxU98
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:08:54 GBp 303 813.00 XLON xb4AaVmxU9F
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:11:14 GBp 219 811.50 XLON xb4AaVmxGrh
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:17:10 GBp 174 812.00 XLON xb4AaVmxfyi
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:17:10 GBp 400 812.50 XLON xb4AaVmxfyk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:17:12 GBp 89 811.50 XLON xb4AaVmxfo7
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:17:14 GBp 171 811.00 XLON xb4AaVmxfm1
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:17:14 GBp 4 811.00 XLON xb4AaVmxfm3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:20:20 GBp 53 811.00 XLON xb4AaVmxjsP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:20:20 GBp 108 811.00 XLON xb4AaVmxjsR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:20:20 GBp 112 811.50 XLON xb4AaVmxjsT
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:20:20 GBp 122 811.50 XLON xb4AaVmxjsV
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:21:56 GBp 167 811.00 XLON xb4AaVmxlGs
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:22:54 GBp 153 810.50 XLON xb4AaVmxkUJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:25:19 GBp 312 810.00 XLON xb4AaVmxW7r
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:28:05 GBp 343 810.50 XLON xb4AaVmxbGL
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:29:20 GBp 34 810.50 XLON xb4AaVmxaA5
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:29:20 GBp 100 810.50 XLON xb4AaVmxaA7
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:29:20 GBp 317 810.50 XLON xb4AaVmxaAC
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:30:49 GBp 102 810.50 XLON xb4AaVmxc3X
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:36:08 GBp 487 814.00 XLON xb4AaVmxyu@
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:36:08 GBp 250 814.00 XLON xb4AaVmxyu0
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:36:08 GBp 85 814.00 XLON xb4AaVmxyu6
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:36:08 GBp 232 814.00 XLON xb4AaVmxyu8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:37:26 GBp 67 814.00 XLON xb4AaVmx@Qb
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:37:26 GBp 200 814.00 XLON xb4AaVmx@QX
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:37:26 GBp 37 814.00 XLON xb4AaVmx@QZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:37:26 GBp 314 814.00 XLON xb4AaVmx@R1
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:12 GBp 144 816.00 XLON xb4AaVmxoxT
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:38 GBp 257 816.50 XLON xb4AaVmxrSo
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:38 GBp 250 816.50 XLON xb4AaVmxrSq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:38 GBp 245 816.50 XLON xb4AaVmxrSW
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:38 GBp 250 816.50 XLON xb4AaVmxrSY
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:38 GBp 82 816.50 XLON xb4AaVmxrTS
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:41:38 GBp 200 816.50 XLON xb4AaVmxrTU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:42:06 GBp 192 815.50 XLON xb4AaVmxroO
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:42:06 GBp 248 816.00 XLON xb4AaVmxrzX
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:42:06 GBp 95 816.00 XLON xb4AaVmxrzZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:42:52 GBp 167 815.00 XLON xb4AaVmxq71
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:48:24 GBp 62 815.50 XLON xb4AaVmwAZx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:48:24 GBp 181 815.50 XLON xb4AaVmwAZz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:49:20 GBp 487 815.00 XLON xb4AaVmwDZ1
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:49:20 GBp 267 815.00 XLON xb4AaVmwDZ4
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:51:51 GBp 357 815.50 XLON xb4AaVmwE73
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:53:10 GBp 289 815.00 XLON xb4AaVmw14I
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:53:11 GBp 221 814.50 XLON xb4AaVmw15T
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:57:52 GBp 216 816.00 XLON xb4AaVmw5cq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:57:52 GBp 215 815.50 XLON xb4AaVmw5cx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 14:57:52 GBp 170 815.50 XLON xb4AaVmw5cz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:00:44 GBp 34 815.50 XLON xb4AaVmw6r2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:00:45 GBp 67 815.50 XLON xb4AaVmw6hc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:00:59 GBp 437 815.50 XLON xb4AaVmwPUO
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:02:40 GBp 169 816.00 XLON xb4AaVmwObV
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:03:02 GBp 115 816.00 XLON xb4AaVmwRKx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:03:02 GBp 4 816.00 XLON xb4AaVmwRKz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:03:18 GBp 169 816.00 XLON xb4AaVmwRwe
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:03:57 GBp 143 816.50 XLON xb4AaVmwQPD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:04:00 GBp 505 816.00 XLON xb4AaVmwQVh
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:04:10 GBp 56 815.50 XLON xb4AaVmwQKH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:04:10 GBp 160 815.50 XLON xb4AaVmwQKJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:04:10 GBp 229 815.50 XLON xb4AaVmwQKU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:06:34 GBp 101 815.50 XLON xb4AaVmwSUr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:06:34 GBp 54 815.50 XLON xb4AaVmwSUt
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:08:23 GBp 345 815.50 XLON xb4AaVmwVy2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:08:23 GBp 95 815.50 XLON xb4AaVmwVyq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:08:23 GBp 250 815.50 XLON xb4AaVmwVys
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:15:15 GBp 362 816.50 XLON xb4AaVmwLao
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:16:53 GBp 230 816.50 XLON xb4AaVmwNn8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:16:53 GBp 118 816.50 XLON xb4AaVmwNnA
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:17:30 GBp 225 816.50 XLON xb4AaVmwMAG
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:17:30 GBp 303 816.50 XLON xb4AaVmwMAI
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:17:30 GBp 319 816.50 XLON xb4AaVmwMAK
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:17:30 GBp 500 816.50 XLON xb4AaVmwMAM
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:00 GBp 77 816.50 XLON xb4AaVmwf1h
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:00 GBp 61 816.50 XLON xb4AaVmwf1j
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 96 817.00 XLON xb4AaVmweNP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 75 817.00 XLON xb4AaVmweNR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 157 817.00 XLON xb4AaVmweNs
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 11 817.00 XLON xb4AaVmweNT
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 5 817.00 XLON xb4AaVmweNu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 103 817.00 XLON xb4AaVmweMp
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 22 817.00 XLON xb4AaVmweN2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 43 817.00 XLON xb4AaVmweN4
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 32 817.00 XLON xb4AaVmweN6
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:56 GBp 20 817.00 XLON xb4AaVmweN8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:57 GBp 29 817.00 XLON xb4AaVmweNa
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:57 GBp 252 817.00 XLON xb4AaVmweNc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:19:57 GBp 250 817.00 XLON xb4AaVmweNe
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:22:29 GBp 339 816.00 XLON xb4AaVmwgi2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:22:29 GBp 131 816.00 XLON xb4AaVmwgio
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:22:29 GBp 19 816.00 XLON xb4AaVmwgiq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:22:29 GBp 159 816.50 XLON xb4AaVmwgix
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:22:29 GBp 250 816.50 XLON xb4AaVmwgiz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:23:04 GBp 190 815.50 XLON xb4AaVmwj7O
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:23:06 GBp 208 815.50 XLON xb4AaVmwjwr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:23:17 GBp 12 815.50 XLON xb4AaVmwjov
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:23:19 GBp 135 815.00 XLON xb4AaVmwjsM
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:23:19 GBp 46 815.50 XLON xb4AaVmwjsR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:23:19 GBp 140 815.50 XLON xb4AaVmwjsT
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:16 GBp 132 815.50 XLON xb4AaVmwWT3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:16 GBp 361 815.50 XLON xb4AaVmwWTH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:44 GBp 24 815.00 XLON xb4AaVmwW43
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:47 GBp 306 815.00 XLON xb4AaVmwWuX
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:47 GBp 217 815.00 XLON xb4AaVmwWvV
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:50 GBp 116 814.00 XLON xb4AaVmwW$F
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:28:50 GBp 210 814.50 XLON xb4AaVmwW$H
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:33:26 GBp 314 815.50 XLON xb4AaVmwag@
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:33:26 GBp 250 815.50 XLON xb4AaVmwag0
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:33:26 GBp 418 815.50 XLON xb4AaVmwagD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:00 GBp 94 815.50 XLON xb4AaVmwvV@
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:00 GBp 71 815.50 XLON xb4AaVmwvV0
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:00 GBp 142 815.50 XLON xb4AaVmwvVc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:00 GBp 6 815.50 XLON xb4AaVmwvVe
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:00 GBp 150 815.50 XLON xb4AaVmwvVr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:04 GBp 551 815.00 XLON xb4AaVmwvHs
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:04 GBp 17 815.00 XLON xb4AaVmwvHu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:04 GBp 169 814.00 XLON xb4AaVmwvMH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:36:04 GBp 248 814.50 XLON xb4AaVmwvMI
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:41:11 GBp 148 815.50 XLON xb4AaVmwzp6
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:41:11 GBp 395 815.50 XLON xb4AaVmwzpD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:42:02 GBp 4 815.50 XLON xb4AaVmwy9S
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:42:02 GBp 59 815.50 XLON xb4AaVmwy9U
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:44:46 GBp 107 817.50 XLON xb4AaVmw@g9
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:44:46 GBp 44 817.50 XLON xb4AaVmw@gF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:44:46 GBp 239 817.50 XLON xb4AaVmw@gH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:46:39 GBp 152 817.00 XLON xb4AaVmwmne
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:46:39 GBp 172 816.50 XLON xb4AaVmwmnk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:46:39 GBp 89 817.00 XLON xb4AaVmwmnm
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:46:39 GBp 306 817.00 XLON xb4AaVmwmno
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:47:14 GBp 139 817.00 XLON xb4AaVmwp8t
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:48:02 GBp 542 816.50 XLON xb4AaVmwpj3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:49:02 GBp 9 816.50 XLON xb4AaVmwoyb
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:49:02 GBp 93 816.50 XLON xb4AaVmwoyd
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:49:02 GBp 8 816.50 XLON xb4AaVmwoyf
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:50:12 GBp 125 817.00 XLON xb4AaVmwr4l
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:50:12 GBp 76 817.00 XLON xb4AaVmwr4n
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:50:12 GBp 204 817.00 XLON xb4AaVmwr4Z
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:51:57 GBp 221 817.50 XLON xb4AaVmwqjE
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:51:57 GBp 5 817.50 XLON xb4AaVmwqjG
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:51:57 GBp 118 817.50 XLON xb4AaVmwqjR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:51:57 GBp 184 817.50 XLON xb4AaVmwqjy
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:52:18 GBp 154 817.50 XLON xb4AaVmwtMW
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:52:18 GBp 7 817.50 XLON xb4AaVmwtNU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:52:46 GBp 113 817.50 XLON xb4AaVmwt4x
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:52:46 GBp 44 817.50 XLON xb4AaVmwt4z
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:53:14 GBp 155 817.50 XLON xb4AaVmwtl6
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:53:42 GBp 124 817.50 XLON xb4AaVmwsK0
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:53:42 GBp 29 817.50 XLON xb4AaVmwsK2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:54:10 GBp 33 817.50 XLON xb4AaVmws@3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:54:10 GBp 128 817.50 XLON xb4AaVmws@5
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:54:38 GBp 154 817.50 XLON xb4AaVmwsWH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:55:20 GBp 436 817.50 XLON xb4AaVmv9mD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:55:20 GBp 128 817.50 XLON xb4AaVmv9mF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:57:06 GBp 387 817.50 XLON xb4AaVmvBR3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:58:10 GBp 161 817.50 XLON xb4AaVmvBsc
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:58:10 GBp 309 817.50 XLON xb4AaVmvBse
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:58:10 GBp 395 817.00 XLON xb4AaVmvBsm
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:58:50 GBp 171 817.50 XLON xb4AaVmvASj
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:59:18 GBp 138 817.50 XLON xb4AaVmvA@v
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:59:18 GBp 116 817.50 XLON xb4AaVmvA@x
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:59:46 GBp 74 817.50 XLON xb4AaVmvAX8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:59:46 GBp 118 817.50 XLON xb4AaVmvAXA
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 15:59:46 GBp 13 817.50 XLON xb4AaVmvAXC
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:00:14 GBp 73 817.50 XLON xb4AaVmvD7L
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:00:14 GBp 110 817.50 XLON xb4AaVmvD7N
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:00:42 GBp 130 817.50 XLON xb4AaVmvDeC
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:00:55 GBp 281 817.00 XLON xb4AaVmvDWD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:01:00 GBp 443 817.00 XLON xb4AaVmvCRU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:01:02 GBp 72 817.00 XLON xb4AaVmvCPu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:04:41 GBp 138 818.00 XLON xb4AaVmv1Jp
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:04:41 GBp 250 818.00 XLON xb4AaVmv1Jr
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:04:41 GBp 495 817.50 XLON xb4AaVmv1Ju
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:05:06 GBp 158 817.50 XLON xb4AaVmv14l
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:06:23 GBp 208 817.50 XLON xb4AaVmv0vu
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:06:23 GBp 327 817.50 XLON xb4AaVmv0vw
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:06:44 GBp 16 817.50 XLON xb4AaVmv0lv
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:12:15 GBp 108 818.00 XLON xb4AaVmv7o3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:12:15 GBp 136 818.00 XLON xb4AaVmv7oJ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:12:15 GBp 252 818.00 XLON xb4AaVmv7oL
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:12:15 GBp 250 818.00 XLON xb4AaVmv7oN
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 537 816.50 XLON xb4AaVmv6my
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 103 816.50 XLON xb4AaVmv6p3
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 232 817.50 XLON xb4AaVmv6p5
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 500 817.00 XLON xb4AaVmv6p7
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 172 817.00 XLON xb4AaVmv6pD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 395 817.50 XLON xb4AaVmv6pF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:13:32 GBp 307 817.00 XLON xb4AaVmv6pv
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:15:54 GBp 395 816.00 XLON xb4AaVmvOeE
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:16:16 GBp 99 816.00 XLON xb4AaVmvRU0
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:16:16 GBp 80 816.00 XLON xb4AaVmvRU2
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:16:16 GBp 191 816.00 XLON xb4AaVmvRU8
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:16:16 GBp 134 816.00 XLON xb4AaVmvRUK
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:16:21 GBp 315 815.50 XLON xb4AaVmvRNq
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:18:05 GBp 54 815.50 XLON xb4AaVmvQfg
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:01 GBp 3 817.50 XLON xb4AaVmvSo@
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:01 GBp 214 817.50 XLON xb4AaVmvSoF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:01 GBp 5 817.50 XLON xb4AaVmvSou
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:01 GBp 160 817.50 XLON xb4AaVmvSow
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:01 GBp 9 817.50 XLON xb4AaVmvSoy
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:09 GBp 6 817.50 XLON xb4AaVmvSf$
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:09 GBp 3 817.50 XLON xb4AaVmvSfx
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:20:09 GBp 291 817.50 XLON xb4AaVmvSfz
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 959 818.00 XLON xb4AaVmvVsf
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 660 818.00 XLON xb4AaVmvVsh
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 193 818.00 XLON xb4AaVmvVsj
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 183 818.00 XLON xb4AaVmvVsl
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 112 818.00 XLON xb4AaVmvVsn
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 149 818.00 XLON xb4AaVmvVtN
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:13 GBp 534 818.00 XLON xb4AaVmvVtU
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:42 GBp 560 818.00 XLON xb4AaVmvUVP
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:21:42 GBp 101 818.00 XLON xb4AaVmvUVR
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:22:38 GBp 243 818.00 XLON xb4AaVmvHUA
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:22:38 GBp 11 818.00 XLON xb4AaVmvHUC
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:22:38 GBp 250 818.00 XLON xb4AaVmvHUE
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:22:38 GBp 8 818.00 XLON xb4AaVmvHUG
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:22:38 GBp 107 818.00 XLON xb4AaVmvHUI
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:22:38 GBp 111 818.00 XLON xb4AaVmvHUK
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:02 GBp 333 818.00 XLON xb4AaVmvJmV
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:02 GBp 250 818.00 XLON xb4AaVmvJpb
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:02 GBp 24 818.00 XLON xb4AaVmvJpd
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:02 GBp 395 817.50 XLON xb4AaVmvJpk
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:02 GBp 527 818.00 XLON xb4AaVmvJpX
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:02 GBp 321 818.00 XLON xb4AaVmvJpZ
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:53 GBp 172 817.00 XLON xb4AaVmvIXD
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:53 GBp 30 817.50 XLON xb4AaVmvIXF
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:25:53 GBp 365 817.50 XLON xb4AaVmvIXH
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:28:31 GBp 322 817.50 XLON xb4AaVmvMBd
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:28:31 GBp 251 817.50 XLON xb4AaVmvMBj
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:29:15 GBp 1,341 817.00 XLON xb4AaVmvfOm
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:29:56 GBp 137 817.50 XLON xb4AaVmvfab
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:29:56 GBp 360 817.50 XLON xb4AaVmvfad
BRITVIC PLC GB00B0N8QD54 17-Jun-2022 16:29:56 GBp 249 817.50 XLON xb4AaVmvfaf
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDLDDBDGDIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement