REG - Britvic plc - Transaction in Own Shares
21/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220621:nRSU6055Pa&default-theme=true
RNS Number : 6055P Britvic plc 21 June 2022
Transactions in Own Securities
21(st) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 20 June 2022
Number of ordinary shares of £0.20 each purchased: 73,656
Highest price paid per share (pence): 815.00p
Lowest price paid per share (pence): 804.00p
Volume weighted average price paid per share (pence): 808.65p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 808.6508p 73,656
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:12:02 GBp 62 815.00 XLON xb4AbmjU69P
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:12:02 GBp 314 815.00 XLON xb4AbmjU69R
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:13:03 GBp 184 814.50 XLON xb4AbmjU6kO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:15:52 GBp 134 814.00 XLON xb4AbmjUOAR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:15:57 GBp 134 813.50 XLON xb4AbmjUOB1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:15:57 GBp 142 813.50 XLON xb4AbmjUOBv
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:16:02 GBp 242 812.00 XLON xb4AbmjUOEC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:16:05 GBp 53 811.00 XLON xb4AbmjUOCC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:16:24 GBp 63 811.00 XLON xb4AbmjUOwZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:19:07 GBp 72 810.50 XLON xb4AbmjURit
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:19:07 GBp 110 810.50 XLON xb4AbmjURiv
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:30:10 GBp 203 811.00 XLON xb4AbmjUHkV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:30:52 GBp 73 811.00 XLON xb4AbmjUG7Q
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:30:52 GBp 82 811.00 XLON xb4AbmjUG7S
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:30:52 GBp 2 811.00 XLON xb4AbmjUG7U
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:39:23 GBp 134 812.00 XLON xb4AbmjUep5
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 135 812.00 XLON xb4AbmjUgSK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 135 812.00 XLON xb4AbmjUgSq
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 39 812.00 XLON xb4AbmjUgT1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 107 812.00 XLON xb4AbmjUgT3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 882 812.00 XLON xb4AbmjUgTD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 25 811.50 XLON xb4AbmjUgVr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:41:18 GBp 110 811.50 XLON xb4AbmjUgVt
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:42:05 GBp 237 812.00 XLON xb4AbmjUgoa
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:42:05 GBp 239 812.00 XLON xb4AbmjUgos
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:42:05 GBp 244 812.00 XLON xb4AbmjUgpI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:42:05 GBp 223 812.00 XLON xb4AbmjUgpn
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:44:15 GBp 109 812.00 XLON xb4AbmjUjk@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:44:15 GBp 34 812.00 XLON xb4AbmjUjku
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:44:15 GBp 31 812.00 XLON xb4AbmjUjkw
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:44:15 GBp 36 812.00 XLON xb4AbmjUjky
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:46:11 GBp 81 812.00 XLON xb4AbmjUlUI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:46:11 GBp 103 812.00 XLON xb4AbmjUlUK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 08:48:05 GBp 248 810.50 XLON xb4AbmjUk1O
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:02:02 GBp 172 812.00 XLON xb4AbmjUclG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:02:03 GBp 134 811.50 XLON xb4AbmjUcln
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:04:39 GBp 64 811.00 XLON xb4AbmjUuDP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:04:39 GBp 118 811.00 XLON xb4AbmjUuDR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:12:08 GBp 132 812.50 XLON xb4AbmjU$9a
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:12:08 GBp 8 812.00 XLON xb4AbmjU$9h
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:12:08 GBp 32 812.50 XLON xb4AbmjU$9Y
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:12:09 GBp 245 812.50 XLON xb4AbmjU$E5
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:12:19 GBp 241 812.50 XLON xb4AbmjU$0w
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:12:25 GBp 310 812.50 XLON xb4AbmjU$76
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:13:04 GBp 183 812.00 XLON xb4AbmjU$gA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:13:47 GBp 47 812.00 XLON xb4AbmjU@Iu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:13:47 GBp 22 812.00 XLON xb4AbmjU@IW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:13:47 GBp 192 812.00 XLON xb4AbmjU@Iw
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:13:51 GBp 130 812.00 XLON xb4AbmjU@Gk
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:15:12 GBp 177 811.50 XLON xb4AbmjUnQu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:16:51 GBp 176 811.00 XLON xb4AbmjUncH
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:17:22 GBp 193 811.00 XLON xb4AbmjUm9O
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:17:22 GBp 250 811.00 XLON xb4AbmjUm9Q
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:18:03 GBp 175 810.50 XLON xb4AbmjUmmd
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:19:15 GBp 175 810.00 XLON xb4AbmjUp1m
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:19:15 GBp 84 810.00 XLON xb4AbmjUp1s
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:19:15 GBp 91 810.00 XLON xb4AbmjUp1u
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:19:15 GBp 103 810.00 XLON xb4AbmjUp1Z
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:20:13 GBp 175 809.50 XLON xb4AbmjUoNJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:20:26 GBp 174 809.00 XLON xb4AbmjUoE4
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:20:34 GBp 111 809.00 XLON xb4AbmjUo1$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:20:34 GBp 73 809.00 XLON xb4AbmjUo11
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:20:36 GBp 139 808.50 XLON xb4AbmjUoxa
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:38 GBp 62 812.00 XLON xb4AbmjT7oC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:38 GBp 112 812.00 XLON xb4AbmjT7oE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 195 812.00 XLON xb4AbmjT7nJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 187 812.00 XLON xb4AbmjT7nQ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 89 812.00 XLON xb4AbmjT7nr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 100 812.00 XLON xb4AbmjT7nt
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 193 812.00 XLON xb4AbmjT7ny
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 249 812.00 XLON xb4AbmjT7mb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 250 812.00 XLON xb4AbmjT7md
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 90 812.00 XLON xb4AbmjT7mZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 194 812.00 XLON xb4AbmjT7n2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:40 GBp 187 812.00 XLON xb4AbmjT7nD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:41 GBp 87 812.00 XLON xb4AbmjT7nf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:42:41 GBp 104 812.00 XLON xb4AbmjT7nh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:43:09 GBp 221 811.00 XLON xb4AbmjT7dc
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:44:11 GBp 187 810.50 XLON xb4AbmjT656
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:47:19 GBp 270 810.50 XLON xb4AbmjTOOE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:47:19 GBp 164 810.50 XLON xb4AbmjTOOQ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:47:19 GBp 108 810.50 XLON xb4AbmjTOOS
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:47:20 GBp 179 810.00 XLON xb4AbmjTOO1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:47:20 GBp 74 810.00 XLON xb4AbmjTOO3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:48:56 GBp 35 808.00 XLON xb4AbmjTOgb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:49:09 GBp 224 808.00 XLON xb4AbmjTOYI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:49:47 GBp 100 808.00 XLON xb4AbmjTRHD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:49:49 GBp 48 808.00 XLON xb4AbmjTRM6
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:18 GBp 100 808.00 XLON xb4AbmjTQwB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:20 GBp 34 808.00 XLON xb4AbmjTQu8
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:30 GBp 50 808.00 XLON xb4AbmjTQm9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:32 GBp 100 808.00 XLON xb4AbmjTQtr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:35 GBp 59 808.00 XLON xb4AbmjTQh6
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:48 GBp 129 808.50 XLON xb4AbmjTQje
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:48 GBp 100 808.50 XLON xb4AbmjTQjg
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:52 GBp 157 808.00 XLON xb4AbmjTQZ0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:52:55 GBp 137 807.50 XLON xb4AbmjTQWW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:54:21 GBp 100 807.50 XLON xb4AbmjTTzh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:54:51 GBp 100 807.50 XLON xb4AbmjTTa5
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:54:56 GBp 31 807.50 XLON xb4AbmjTSQS
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 09:57:04 GBp 150 807.00 XLON xb4AbmjTVBB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:00:08 GBp 162 806.50 XLON xb4AbmjTUdB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:00:18 GBp 100 806.00 XLON xb4AbmjTHOV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:00:23 GBp 100 806.00 XLON xb4AbmjTHVH
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:02:14 GBp 89 805.50 XLON xb4AbmjTGSG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:02:14 GBp 100 805.50 XLON xb4AbmjTGSI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:05:27 GBp 102 805.50 XLON xb4AbmjTJbo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:05:43 GBp 100 804.50 XLON xb4AbmjTIIV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:05:50 GBp 100 804.50 XLON xb4AbmjTIHl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:05:53 GBp 50 804.50 XLON xb4AbmjTINF
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:05:55 GBp 100 804.50 XLON xb4AbmjTINs
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:14:08 GBp 38 804.00 XLON xb4AbmjTM9l
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:14:08 GBp 166 804.00 XLON xb4AbmjTM9n
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:14:08 GBp 218 804.00 XLON xb4AbmjTMEJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:19:57 GBp 202 806.00 XLON xb4AbmjThCs
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:25:03 GBp 36 805.50 XLON xb4AbmjTjeM
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:25:03 GBp 250 805.50 XLON xb4AbmjTjeO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:25:03 GBp 201 805.50 XLON xb4AbmjTjeU
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:25:04 GBp 379 805.00 XLON xb4AbmjTjep
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:25:04 GBp 60 805.00 XLON xb4AbmjTje1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:25:04 GBp 116 805.00 XLON xb4AbmjTje3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:27:31 GBp 157 805.00 XLON xb4AbmjTlOu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:33:39 GBp 22 805.00 XLON xb4AbmjTXt1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:33:39 GBp 200 805.00 XLON xb4AbmjTXt3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:33:39 GBp 407 805.00 XLON xb4AbmjTXtu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:33:41 GBp 187 804.50 XLON xb4AbmjTXrD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:36:23 GBp 362 804.00 XLON xb4AbmjTWcD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:40:06 GBp 250 805.50 XLON xb4AbmjTY4K
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:40:06 GBp 180 805.50 XLON xb4AbmjTY4G
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:40:06 GBp 125 805.50 XLON xb4AbmjTY4I
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:40:15 GBp 121 805.50 XLON xb4AbmjTYup
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:45:05 GBp 206 805.50 XLON xb4AbmjTaeC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:50:07 GBp 100 805.00 XLON xb4AbmjTcl7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:50:14 GBp 50 805.00 XLON xb4AbmjTcjE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:50:22 GBp 42 805.00 XLON xb4AbmjTcaA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:50:23 GBp 208 805.00 XLON xb4AbmjTcac
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:50:23 GBp 207 805.00 XLON xb4AbmjTcaZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 10:50:23 GBp 187 805.00 XLON xb4AbmjTcbS
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:02:27 GBp 5 807.00 XLON xb4AbmjTyba
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:02:29 GBp 100 807.00 XLON xb4AbmjT$RK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:02:37 GBp 44 807.00 XLON xb4AbmjT$SI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:02:42 GBp 100 807.00 XLON xb4AbmjT$Ti
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:02:44 GBp 35 807.00 XLON xb4AbmjT$J1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 116 808.00 XLON xb4AbmjToSJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 113 808.00 XLON xb4AbmjToV7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 112 808.00 XLON xb4AbmjToVJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 109 808.00 XLON xb4AbmjToVP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 3 808.00 XLON xb4AbmjToVR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 117 808.00 XLON xb4AbmjToVs
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:02 GBp 10 808.00 XLON xb4AbmjToVT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:03 GBp 115 808.00 XLON xb4AbmjToSl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:03 GBp 355 808.00 XLON xb4AbmjToSt
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:03 GBp 114 808.00 XLON xb4AbmjToTU
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:03 GBp 115 808.00 XLON xb4AbmjToS$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:14:03 GBp 113 808.00 XLON xb4AbmjToS7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:15:35 GBp 134 809.00 XLON xb4AbmjTokU
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:15:48 GBp 140 808.00 XLON xb4AbmjTobM
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:15:48 GBp 232 808.00 XLON xb4AbmjTobV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:35:05 GBp 135 807.50 XLON xb4AbmjSCMy
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:43:06 GBp 162 808.50 XLON xb4AbmjS0Rv
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:43:22 GBp 60 808.50 XLON xb4AbmjS0Im
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:43:24 GBp 74 808.50 XLON xb4AbmjS0GV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:43:59 GBp 102 808.00 XLON xb4AbmjS0C1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:43:59 GBp 60 808.00 XLON xb4AbmjS0C3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:44:57 GBp 60 807.50 XLON xb4AbmjS0b1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:02 GBp 44 807.50 XLON xb4AbmjS3Pb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:07 GBp 84 807.50 XLON xb4AbmjS3Iv
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:12 GBp 120 807.50 XLON xb4AbmjS3Hr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:18 GBp 120 807.50 XLON xb4AbmjS3NG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:20 GBp 60 807.50 XLON xb4AbmjS3No
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:23 GBp 120 807.50 XLON xb4AbmjS3LR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:45:27 GBp 76 807.50 XLON xb4AbmjS3BR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:46:53 GBp 5 807.50 XLON xb4AbmjS3bO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:46:56 GBp 112 807.50 XLON xb4AbmjS3be
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:46:56 GBp 120 807.50 XLON xb4AbmjS3bg
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:47:05 GBp 238 807.50 XLON xb4AbmjS2T2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:48:49 GBp 60 807.50 XLON xb4AbmjS5UO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:54:24 GBp 60 808.00 XLON xb4AbmjS7d9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:54:26 GBp 61 808.00 XLON xb4AbmjS7bO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:54:26 GBp 120 808.00 XLON xb4AbmjS7bQ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:56:51 GBp 22 807.50 XLON xb4AbmjSP2A
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:56:51 GBp 200 807.50 XLON xb4AbmjSP2C
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:56:51 GBp 6 807.50 XLON xb4AbmjSP2E
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:56:51 GBp 13 807.50 XLON xb4AbmjSP28
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:56:52 GBp 65 807.50 XLON xb4AbmjSP2w
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:57:12 GBp 120 807.00 XLON xb4AbmjSP@Z
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:57:15 GBp 62 807.00 XLON xb4AbmjSPy$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:57:15 GBp 60 807.00 XLON xb4AbmjSPy1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:58:17 GBp 121 806.50 XLON xb4AbmjSOIx
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:58:17 GBp 120 806.50 XLON xb4AbmjSOIz
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 11:59:31 GBp 942 807.00 XLON xb4AbmjSOkj
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:02:59 GBp 83 807.00 XLON xb4AbmjSQX3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:03:02 GBp 60 807.00 XLON xb4AbmjSQdz
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:03:07 GBp 107 807.00 XLON xb4AbmjSTPP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:03:30 GBp 172 806.50 XLON xb4AbmjSTKB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:11:03 GBp 30 807.00 XLON xb4AbmjSH9l
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:11:05 GBp 60 807.00 XLON xb4AbmjSHFF
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:11:07 GBp 59 807.00 XLON xb4AbmjSHDH
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:05 GBp 239 808.00 XLON xb4AbmjSJQE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:05 GBp 234 808.00 XLON xb4AbmjSJQP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:05 GBp 251 808.00 XLON xb4AbmjSGbc
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:05 GBp 75 808.00 XLON xb4AbmjSGbe
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:09 GBp 124 808.00 XLON xb4AbmjSJVh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:09 GBp 216 808.00 XLON xb4AbmjSJVn
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:24 GBp 60 807.00 XLON xb4AbmjSJ9z
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:26 GBp 120 807.00 XLON xb4AbmjSJFG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:41 GBp 120 807.00 XLON xb4AbmjSJ4s
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:14:44 GBp 33 807.00 XLON xb4AbmjSJ5U
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:18:17 GBp 215 806.50 XLON xb4AbmjSLL4
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:20:43 GBp 184 806.00 XLON xb4AbmjSKbL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:20:44 GBp 189 805.50 XLON xb4AbmjSNRN
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:23:12 GBp 72 806.50 XLON xb4AbmjSMW4
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:23:12 GBp 110 806.50 XLON xb4AbmjSMW6
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:29:42 GBp 120 805.50 XLON xb4AbmjSglT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:29:47 GBp 16 805.50 XLON xb4AbmjSgih
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:28 GBp 80 805.50 XLON xb4AbmjSiKY
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:33 GBp 15 805.50 XLON xb4AbmjSiBh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:41 GBp 60 805.50 XLON xb4AbmjSiDo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:43 GBp 120 805.50 XLON xb4AbmjSi0a
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:45 GBp 60 805.50 XLON xb4AbmjSi6P
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:48 GBp 120 805.50 XLON xb4AbmjSi7v
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:32:51 GBp 120 805.50 XLON xb4AbmjSi5n
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:33:01 GBp 90 805.50 XLON xb4AbmjSiyn
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:44:00 GBp 120 806.50 XLON xb4AbmjSYE$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:44:02 GBp 166 807.00 XLON xb4AbmjSYCp
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:44:02 GBp 242 807.00 XLON xb4AbmjSYCr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:44:03 GBp 34 806.50 XLON xb4AbmjSY2O
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:44:18 GBp 120 806.50 XLON xb4AbmjSYub
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:44:18 GBp 32 806.50 XLON xb4AbmjSYuZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:01 GBp 60 806.00 XLON xb4AbmjSbso
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:03 GBp 120 806.00 XLON xb4AbmjSbqE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:06 GBp 60 806.00 XLON xb4AbmjSbgb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:11 GBp 8 806.00 XLON xb4AbmjSbiQ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:16 GBp 141 806.00 XLON xb4AbmjSbWf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:16 GBp 32 806.00 XLON xb4AbmjSbWl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:46:16 GBp 120 806.00 XLON xb4AbmjSbWn
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:48:17 GBp 18 806.00 XLON xb4AbmjSais
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:48:19 GBp 120 806.00 XLON xb4AbmjSajI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:48:24 GBp 120 806.00 XLON xb4AbmjSaZA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:49:12 GBp 137 806.50 XLON xb4AbmjSdFC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:49:12 GBp 152 806.00 XLON xb4AbmjSdFM
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:49:15 GBp 120 806.00 XLON xb4AbmjSdC8
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:49:17 GBp 60 806.00 XLON xb4AbmjSdD$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:49:20 GBp 65 806.00 XLON xb4AbmjSd2r
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:50:05 GBp 76 805.50 XLON xb4AbmjSdfz
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:51:13 GBp 86 805.50 XLON xb4AbmjScwx
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:52:29 GBp 10 805.50 XLON xb4AbmjSvOV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:52:31 GBp 60 805.50 XLON xb4AbmjSvOj
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:52:34 GBp 120 805.50 XLON xb4AbmjSvVC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:52:41 GBp 30 805.50 XLON xb4AbmjSvHO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:52:46 GBp 60 805.50 XLON xb4AbmjSvKL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:52:49 GBp 120 805.50 XLON xb4AbmjSvLH
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:54:09 GBp 60 805.50 XLON xb4AbmjSuP8
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:54:23 GBp 100 805.50 XLON xb4AbmjSuIo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:56:07 GBp 16 806.00 XLON xb4AbmjSuYg
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:56:10 GBp 60 806.00 XLON xb4AbmjSuWA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:56:13 GBp 35 806.00 XLON xb4AbmjSucw
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:58:39 GBp 120 805.50 XLON xb4AbmjSwR2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 12:58:41 GBp 60 805.50 XLON xb4AbmjSwOD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:00:57 GBp 60 805.50 XLON xb4AbmjSzB1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:01:00 GBp 119 805.50 XLON xb4AbmjSz9u
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:01:50 GBp 37 805.00 XLON xb4AbmjSzgV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:01:57 GBp 68 805.00 XLON xb4AbmjSzeD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:02:00 GBp 120 805.00 XLON xb4AbmjSzfi
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:03:20 GBp 55 805.00 XLON xb4AbmjSyCW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:03:23 GBp 60 805.00 XLON xb4AbmjSy2E
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:03:25 GBp 76 805.00 XLON xb4AbmjSy00
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:04:18 GBp 120 805.00 XLON xb4AbmjSyiu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:05:34 GBp 46 805.00 XLON xb4AbmjS$20
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:05:37 GBp 60 805.00 XLON xb4AbmjS$0y
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:06:39 GBp 120 805.00 XLON xb4AbmjS$eJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:06:44 GBp 14 805.00 XLON xb4AbmjS$lC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:07:15 GBp 60 805.00 XLON xb4AbmjS@Ix
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:07:17 GBp 18 805.00 XLON xb4AbmjS@Jn
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:07:20 GBp 46 805.00 XLON xb4AbmjS@HP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:08:13 GBp 60 805.00 XLON xb4AbmjS@4q
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:08:15 GBp 18 805.00 XLON xb4AbmjS@4X
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:08:17 GBp 43 805.00 XLON xb4AbmjS@wB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:10:41 GBp 56 805.00 XLON xb4AbmjSnxm
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:14:10 GBp 67 805.00 XLON xb4AbmjSpQg
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:14:22 GBp 60 805.50 XLON xb4AbmjSpI7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:14:25 GBp 120 805.50 XLON xb4AbmjSpIj
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:14:27 GBp 14 805.50 XLON xb4AbmjSpGG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:08 GBp 120 805.50 XLON xb4AbmjSp7z
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:43 GBp 28 805.50 XLON xb4AbmjSprQ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:48 GBp 60 805.50 XLON xb4AbmjSphS
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:50 GBp 120 805.50 XLON xb4AbmjSphb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:53 GBp 60 805.50 XLON xb4AbmjSpfD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:56 GBp 120 805.50 XLON xb4AbmjSpl9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:15:58 GBp 60 805.50 XLON xb4AbmjSpi$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:01 GBp 120 805.50 XLON xb4AbmjSpYO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:05 GBp 27 805.50 XLON xb4AbmjSpWo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:08 GBp 120 805.50 XLON xb4AbmjSpd7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:10 GBp 60 805.50 XLON xb4AbmjSpaZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:13 GBp 120 805.50 XLON xb4AbmjSpbi
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:16 GBp 60 805.50 XLON xb4AbmjSoQj
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:16:18 GBp 120 805.50 XLON xb4AbmjSoOT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:17:28 GBp 55 805.00 XLON xb4AbmjSo$a
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:17:31 GBp 60 805.00 XLON xb4AbmjSoyb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:17:34 GBp 88 805.00 XLON xb4AbmjSozr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:17:39 GBp 59 805.00 XLON xb4AbmjSom2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:17:41 GBp 60 805.00 XLON xb4AbmjSosN
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:17:54 GBp 16 805.00 XLON xb4AbmjSofd
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:20:43 GBp 164 805.00 XLON xb4AbmjSqDE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:20:43 GBp 3 805.00 XLON xb4AbmjSqDG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:20:55 GBp 120 804.50 XLON xb4AbmjSq1q
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:20:57 GBp 60 804.50 XLON xb4AbmjSq6v
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:23:38 GBp 120 805.00 XLON xb4AbmjStWk
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:23:43 GBp 107 805.00 XLON xb4AbmjStc@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:24 GBp 37 804.50 XLON xb4AbmjSsDW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:27 GBp 60 804.50 XLON xb4AbmjSs0v
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:39 GBp 55 804.50 XLON xb4AbmjSsuR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:44 GBp 120 804.50 XLON xb4AbmjSsyI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:46 GBp 120 804.50 XLON xb4AbmjSsoM
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:49 GBp 60 804.50 XLON xb4AbmjSsp0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:54 GBp 60 804.50 XLON xb4AbmjSsni
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:24:59 GBp 60 804.50 XLON xb4AbmjSsqX
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:25:01 GBp 60 804.50 XLON xb4AbmjSsh3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:25:04 GBp 60 804.50 XLON xb4AbmjSsfJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:32:04 GBp 194 807.00 XLON xb4AbmkZAOG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:32:04 GBp 164 807.00 XLON xb4AbmkZAPG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:32:04 GBp 278 807.00 XLON xb4AbmkZAPR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:32:04 GBp 56 807.00 XLON xb4AbmkZAPT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:32:06 GBp 435 806.50 XLON xb4AbmkZAUL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:45:03 GBp 120 807.00 XLON xb4AbmkZ1EW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:52:22 GBp 176 807.00 XLON xb4AbmkZ26N
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:52:23 GBp 68 807.00 XLON xb4AbmkZ26B
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:52:23 GBp 120 807.00 XLON xb4AbmkZ26D
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:54:01 GBp 271 808.00 XLON xb4AbmkZ5MT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:57:38 GBp 250 809.50 XLON xb4AbmkZ4o@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:57:38 GBp 250 809.50 XLON xb4AbmkZ4o0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:57:38 GBp 153 809.50 XLON xb4AbmkZ4oy
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:57:42 GBp 55 808.50 XLON xb4AbmkZ4pk
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:12 GBp 238 809.50 XLON xb4AbmkZ7AG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:12 GBp 110 809.50 XLON xb4AbmkZ7AI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:12 GBp 244 809.50 XLON xb4AbmkZ7AK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:13 GBp 13 809.50 XLON xb4AbmkZ7A@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:13 GBp 250 809.50 XLON xb4AbmkZ7A0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:16 GBp 208 809.50 XLON xb4AbmkZ7B7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 13:59:16 GBp 250 809.50 XLON xb4AbmkZ7B9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:06:57 GBp 228 809.50 XLON xb4AbmkZRUg
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:06:57 GBp 524 809.50 XLON xb4AbmkZRVB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:06:57 GBp 228 809.50 XLON xb4AbmkZRVP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:06:59 GBp 159 809.00 XLON xb4AbmkZRSL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:07:01 GBp 120 809.00 XLON xb4AbmkZRIU
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:07:46 GBp 120 809.50 XLON xb4AbmkZR$w
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:12:32 GBp 299 810.00 XLON xb4AbmkZTqq
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:12:33 GBp 120 810.00 XLON xb4AbmkZTr6
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:12:35 GBp 120 810.00 XLON xb4AbmkZTgu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:15:02 GBp 301 810.00 XLON xb4AbmkZSqG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:24:20 GBp 244 809.50 XLON xb4AbmkZJpT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:24:23 GBp 251 809.00 XLON xb4AbmkZJpf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:24:25 GBp 172 808.50 XLON xb4AbmkZJmK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:24:27 GBp 247 808.00 XLON xb4AbmkZJmt
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:24:30 GBp 171 807.50 XLON xb4AbmkZJnT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:30:54 GBp 104 809.50 XLON xb4AbmkZKd9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:31:30 GBp 726 810.00 XLON xb4AbmkZN1b
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:31:32 GBp 181 810.00 XLON xb4AbmkZN53
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:31:37 GBp 120 809.50 XLON xb4AbmkZNvE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:33:02 GBp 262 810.50 XLON xb4AbmkZMD0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:37:14 GBp 272 811.50 XLON xb4AbmkZe6W
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:39:59 GBp 186 810.50 XLON xb4AbmkZgVJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:39:59 GBp 77 811.00 XLON xb4AbmkZgVL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:39:59 GBp 192 811.00 XLON xb4AbmkZgVN
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:40:01 GBp 271 810.50 XLON xb4AbmkZgSf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:45:35 GBp 269 810.00 XLON xb4AbmkZl7a
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:45:36 GBp 240 810.00 XLON xb4AbmkZl4v
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:45:38 GBp 165 809.50 XLON xb4AbmkZl5i
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:45:40 GBp 120 809.50 XLON xb4AbmkZlxh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:50:11 GBp 110 809.50 XLON xb4AbmkZXbx
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:59:48 GBp 270 811.00 XLON xb4AbmkZdef
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:59:48 GBp 65 811.00 XLON xb4AbmkZdeh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:59:48 GBp 250 811.00 XLON xb4AbmkZdej
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:59:48 GBp 16 811.00 XLON xb4AbmkZdel
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:59:48 GBp 201 811.00 XLON xb4AbmkZdf8
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 14:59:48 GBp 250 811.00 XLON xb4AbmkZdfA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:34 GBp 345 811.00 XLON xb4AbmkZvXN
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:34 GBp 70 811.00 XLON xb4AbmkZvXP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:34 GBp 145 811.00 XLON xb4AbmkZvWd
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:34 GBp 150 811.00 XLON xb4AbmkZvWf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 152 811.00 XLON xb4AbmkZvXz
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 177 811.00 XLON xb4AbmkZvX$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 250 811.00 XLON xb4AbmkZvX1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 241 811.00 XLON xb4AbmkZvXB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 174 811.00 XLON xb4AbmkZvXb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 43 811.00 XLON xb4AbmkZvXg
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 107 811.00 XLON xb4AbmkZvXi
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:35 GBp 65 811.00 XLON xb4AbmkZvXk
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:37 GBp 480 810.00 XLON xb4AbmkZvaw
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:02:39 GBp 16 810.00 XLON xb4AbmkZvb@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:04:15 GBp 287 810.00 XLON xb4AbmkZxOo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:04:17 GBp 120 810.00 XLON xb4AbmkZxPY
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:08:44 GBp 288 810.00 XLON xb4AbmkZz46
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:24:14 GBp 329 811.00 XLON xb4AbmkZrLl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:24:18 GBp 120 811.00 XLON xb4AbmkZrBL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:29:02 GBp 120 811.50 XLON xb4AbmkZthK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:35:11 GBp 120 812.00 XLON xb4AbmkY8qT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:37:44 GBp 333 812.00 XLON xb4AbmkYAL@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:37:44 GBp 62 812.00 XLON xb4AbmkYAL0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:39:02 GBp 395 812.00 XLON xb4AbmkYAjt
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 134 811.50 XLON xb4AbmkYCMS
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 61 811.50 XLON xb4AbmkYCM2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 65 811.50 XLON xb4AbmkYCM4
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 26 811.50 XLON xb4AbmkYCM6
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 172 811.00 XLON xb4AbmkYCMD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 2 811.50 XLON xb4AbmkYCHb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 142 811.50 XLON xb4AbmkYCHd
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 251 811.50 XLON xb4AbmkYCHf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:28 GBp 58 811.50 XLON xb4AbmkYCHl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 328 811.50 XLON xb4AbmkYCMW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 172 811.50 XLON xb4AbmkYCMw
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 243 811.50 XLON xb4AbmkYCMY
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 134 811.50 XLON xb4AbmkYCMi
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 23 811.50 XLON xb4AbmkYCMk
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 335 811.50 XLON xb4AbmkYCMm
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 65 811.50 XLON xb4AbmkYCMo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 78 811.50 XLON xb4AbmkYCMy
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 373 811.50 XLON xb4AbmkYCN@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 250 811.50 XLON xb4AbmkYCN0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 122 811.50 XLON xb4AbmkYCN2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 194 811.50 XLON xb4AbmkYCNc
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 420 811.50 XLON xb4AbmkYCNG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 250 811.50 XLON xb4AbmkYCNI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 168 811.50 XLON xb4AbmkYCNK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 193 811.50 XLON xb4AbmkYCNl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 130 811.50 XLON xb4AbmkYCNr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:29 GBp 250 811.50 XLON xb4AbmkYCNt
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:31 GBp 103 810.50 XLON xb4AbmkYCLE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:41:34 GBp 269 810.50 XLON xb4AbmkYCBp
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:43:19 GBp 120 810.00 XLON xb4AbmkYFwH
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:44:08 GBp 359 810.00 XLON xb4AbmkYENZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:44:09 GBp 109 810.00 XLON xb4AbmkYEKu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:44:10 GBp 120 810.50 XLON xb4AbmkYEAs
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:44:12 GBp 150 810.50 XLON xb4AbmkYEFi
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:44:15 GBp 106 810.50 XLON xb4AbmkYE2K
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 25 811.00 XLON xb4AbmkY1Qb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 207 811.00 XLON xb4AbmkY1Qd
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 31 811.00 XLON xb4AbmkY1Qf
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 26 811.00 XLON xb4AbmkY1Qh
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 370 810.50 XLON xb4AbmkY1Qk
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 111 811.00 XLON xb4AbmkY1R5
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 65 811.00 XLON xb4AbmkY1R7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 65 811.00 XLON xb4AbmkY1R9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 13 811.00 XLON xb4AbmkY1RJ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:20 GBp 225 811.00 XLON xb4AbmkY1RL
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:22 GBp 425 810.00 XLON xb4AbmkY1Ot
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:25 GBp 2 809.50 XLON xb4AbmkY1Ue
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:25 GBp 120 809.50 XLON xb4AbmkY1Ug
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:27 GBp 65 809.50 XLON xb4AbmkY1Va
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:53 GBp 93 809.00 XLON xb4AbmkY1C3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:45:53 GBp 120 809.00 XLON xb4AbmkY1C5
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:48:15 GBp 272 808.50 XLON xb4AbmkY0u8
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:48:15 GBp 197 808.50 XLON xb4AbmkY0uA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:48:19 GBp 314 808.00 XLON xb4AbmkY0vq
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:48:21 GBp 153 807.50 XLON xb4AbmkY0vl
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:51:55 GBp 166 809.00 XLON xb4AbmkY2h9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:51:57 GBp 478 808.00 XLON xb4AbmkY2eR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:52:18 GBp 341 808.00 XLON xb4AbmkY2da
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:52:53 GBp 120 807.50 XLON xb4AbmkY5BW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:53:05 GBp 83 807.50 XLON xb4AbmkY55F
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:53:18 GBp 49 807.50 XLON xb4AbmkY5oN
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:53:20 GBp 109 807.50 XLON xb4AbmkY5pF
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:53:20 GBp 120 807.50 XLON xb4AbmkY5pG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:54:53 GBp 120 806.50 XLON xb4AbmkY40J
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:57:12 GBp 24 807.00 XLON xb4AbmkY7wu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:57:19 GBp 230 807.00 XLON xb4AbmkY7uq
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:57:19 GBp 158 807.00 XLON xb4AbmkY7us
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:58:42 GBp 120 806.50 XLON xb4AbmkY6LS
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 15:59:35 GBp 120 806.50 XLON xb4AbmkY6n3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:00:30 GBp 120 806.50 XLON xb4AbmkYPJb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:02:21 GBp 120 806.50 XLON xb4AbmkYPcM
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:03:01 GBp 197 806.50 XLON xb4AbmkYO9O
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 18 807.00 XLON xb4AbmkYSQ@
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 46 807.00 XLON xb4AbmkYSQ0
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 49 807.00 XLON xb4AbmkYSQ2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 198 806.50 XLON xb4AbmkYSQ8
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 94 806.50 XLON xb4AbmkYSQA
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 79 807.00 XLON xb4AbmkYSQa
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 103 806.50 XLON xb4AbmkYSQC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 281 807.00 XLON xb4AbmkYSQo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 250 807.00 XLON xb4AbmkYSQq
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 38 807.00 XLON xb4AbmkYSQs
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 39 807.00 XLON xb4AbmkYSQu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 250 807.00 XLON xb4AbmkYSQW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 47 807.00 XLON xb4AbmkYSQw
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 234 807.00 XLON xb4AbmkYSQY
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 47 807.00 XLON xb4AbmkYSQy
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 355 807.00 XLON xb4AbmkYSRG
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 96 807.00 XLON xb4AbmkYSRI
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 70 807.00 XLON xb4AbmkYSRK
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 260 807.00 XLON xb4AbmkYSRM
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 250 807.00 XLON xb4AbmkYSRO
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:10:30 GBp 319 807.00 XLON xb4AbmkYSRU
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:11:49 GBp 26 807.00 XLON xb4AbmkYS$$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:11:49 GBp 250 807.00 XLON xb4AbmkYS$1
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:13:32 GBp 497 806.00 XLON xb4AbmkYV4h
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:13:55 GBp 112 806.00 XLON xb4AbmkYVpE
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:13:57 GBp 22 806.00 XLON xb4AbmkYVpo
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:00 GBp 160 806.00 XLON xb4AbmkYHR7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:00 GBp 68 806.00 XLON xb4AbmkYHR9
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:00 GBp 291 806.00 XLON xb4AbmkYHRB
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:00 GBp 372 806.00 XLON xb4AbmkYHRD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:00 GBp 115 806.00 XLON xb4AbmkYHRF
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:41 GBp 34 806.00 XLON xb4AbmkYH09
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:41 GBp 152 806.00 XLON xb4AbmkYH0B
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:17:41 GBp 37 806.00 XLON xb4AbmkYH0D
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:11 GBp 206 808.00 XLON xb4AbmkYJkb
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:11 GBp 219 808.00 XLON xb4AbmkYJkZ
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:11 GBp 22 808.00 XLON xb4AbmkYJlC
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:11 GBp 80 808.00 XLON xb4AbmkYJlR
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:11 GBp 91 808.00 XLON xb4AbmkYJlT
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:14 GBp 11 808.00 XLON xb4AbmkYJlW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:14 GBp 27 808.00 XLON xb4AbmkYJlY
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 114 808.00 XLON xb4AbmkYJj3
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 65 808.00 XLON xb4AbmkYJj5
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 27 808.00 XLON xb4AbmkYJj7
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 141 808.00 XLON xb4AbmkYJjD
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 27 808.00 XLON xb4AbmkYJjF
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 78 808.00 XLON xb4AbmkYJjH
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 81 808.00 XLON xb4AbmkYJjN
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 37 808.00 XLON xb4AbmkYJjP
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 133 808.00 XLON xb4AbmkYJjV
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:22:18 GBp 104 808.00 XLON xb4AbmkYJjz
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:24:41 GBp 47 808.00 XLON xb4AbmkYLQ2
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:24:41 GBp 200 808.00 XLON xb4AbmkYLQ4
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:25:15 GBp 39 808.00 XLON xb4AbmkYL2U
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:25:15 GBp 200 808.00 XLON xb4AbmkYLDW
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:25:34 GBp 189 808.00 XLON xb4AbmkYLxq
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:25:34 GBp 203 808.00 XLON xb4AbmkYLxs
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:25:34 GBp 342 808.00 XLON xb4AbmkYLxu
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:27:06 GBp 395 808.00 XLON xb4AbmkYKC$
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:28:28 GBp 129 808.00 XLON xb4AbmkYNJr
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:29:59 GBp 114 808.50 XLON xb4AbmkYMS4
BRITVIC PLC GB00B0N8QD54 20-Jun-2022 16:29:59 GBp 644 808.50 XLON xb4AbmkYMV9
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGUGDLIUDDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement