REG - Britvic plc - Transaction in Own Shares
24/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220624:nRSX0394Qa&default-theme=true
RNS Number : 0394Q Britvic plc 24 June 2022
Transactions in Own Securities
24(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 23 June 2022
Number of ordinary shares of £0.20 each purchased: 74,001
Highest price paid per share (pence): 802.50p
Lowest price paid per share (pence): 790.00p
Volume weighted average price paid per share (pence): 796.98p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 796.9811p 74,001
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:14:24 GBp 212 802.00 XLON xb4AbIB2Q8P
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:14:24 GBp 166 802.00 XLON xb4AbIB2Q8R
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:14:24 GBp 126 802.00 XLON xb4AbIB2QBW
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:16:05 GBp 180 800.50 XLON xb4AbIB2SJ$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:16:05 GBp 299 801.00 XLON xb4AbIB2SJ0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:16:05 GBp 14 801.50 XLON xb4AbIB2SJ9
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:16:05 GBp 112 801.50 XLON xb4AbIB2SJB
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:16:05 GBp 132 801.50 XLON xb4AbIB2SJs
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:16:05 GBp 550 801.50 XLON xb4AbIB2SJu
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:21:12 GBp 19 802.50 XLON xb4AbIB2GuG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:21:12 GBp 112 802.50 XLON xb4AbIB2GuI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:21:12 GBp 55 802.50 XLON xb4AbIB2GuK
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:21:12 GBp 228 802.50 XLON xb4AbIB2Gxo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:21:12 GBp 13 802.50 XLON xb4AbIB2Gxq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:21:12 GBp 240 802.50 XLON xb4AbIB2GxZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:23:36 GBp 238 802.50 XLON xb4AbIB2Imd
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:23:36 GBp 126 802.00 XLON xb4AbIB2Imj
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:25:21 GBp 73 802.50 XLON xb4AbIB2KQQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:25:21 GBp 25 802.50 XLON xb4AbIB2KQS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:25:34 GBp 160 802.00 XLON xb4AbIB2KIq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:25:44 GBp 195 801.50 XLON xb4AbIB2K9X
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:29:11 GBp 3 800.00 XLON xb4AbIB2MsM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:30:57 GBp 123 800.00 XLON xb4AbIB2e7$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:30:57 GBp 105 800.00 XLON xb4AbIB2e75
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:30:57 GBp 21 800.00 XLON xb4AbIB2e77
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:30:57 GBp 126 800.00 XLON xb4AbIB2e7A
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:30:57 GBp 15 800.00 XLON xb4AbIB2e7z
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:33:14 GBp 248 801.50 XLON xb4AbIB2gKZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:35:10 GBp 161 802.00 XLON xb4AbIB2j9n
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:35:10 GBp 56 802.00 XLON xb4AbIB2j9p
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:35:10 GBp 97 802.50 XLON xb4AbIB2jEM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:35:33 GBp 167 802.50 XLON xb4AbIB2j$w
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:35:35 GBp 113 802.00 XLON xb4AbIB2jmo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:35:52 GBp 104 801.50 XLON xb4AbIB2jcs
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:37:06 GBp 97 801.50 XLON xb4AbIB2icE
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:39:16 GBp 170 802.00 XLON xb4AbIB2ktL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:41:04 GBp 142 801.50 XLON xb4AbIB2XfK
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:41:05 GBp 6 801.50 XLON xb4AbIB2Xki
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:41:05 GBp 196 801.50 XLON xb4AbIB2Xkk
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:41:05 GBp 143 801.00 XLON xb4AbIB2Xkt
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:44:06 GBp 126 801.50 XLON xb4AbIB2ZpU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:44:14 GBp 132 801.50 XLON xb4AbIB2ZhT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:44:49 GBp 159 801.00 XLON xb4AbIB2YO@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:45:42 GBp 187 800.50 XLON xb4AbIB2Yyl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:45:42 GBp 50 800.50 XLON xb4AbIB2Yyr
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:45:42 GBp 93 800.50 XLON xb4AbIB2Yyt
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:47:56 GBp 1 799.50 XLON xb4AbIB2bjj
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:47:56 GBp 158 799.50 XLON xb4AbIB2bjl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:50:52 GBp 145 799.00 XLON xb4AbIB2dpo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:52:28 GBp 196 798.50 XLON xb4AbIB2c6z
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:55:12 GBp 197 798.50 XLON xb4AbIB2uQJ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:55:12 GBp 126 798.50 XLON xb4AbIB2uQP
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:55:12 GBp 146 798.50 XLON xb4AbIB2uQV
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 08:56:49 GBp 219 798.50 XLON xb4AbIB2xDA
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:08:10 GBp 184 800.50 XLON xb4AbIB2o3b
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:08:10 GBp 63 800.50 XLON xb4AbIB2o3d
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:08:10 GBp 162 800.50 XLON xb4AbIB2o3q
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:00 GBp 99 800.00 XLON xb4AbIB2rQq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:00 GBp 60 800.00 XLON xb4AbIB2rQs
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:13 GBp 469 801.00 XLON xb4AbIB2rED
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:13 GBp 381 801.00 XLON xb4AbIB2rEj
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:13 GBp 136 801.00 XLON xb4AbIB2rEL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:13 GBp 4 801.00 XLON xb4AbIB2rEl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:09:18 GBp 140 800.00 XLON xb4AbIB2r38
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:17:20 GBp 156 801.50 XLON xb4AbIB1ALF
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:17:40 GBp 34 801.50 XLON xb4AbIB1A7P
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:17:50 GBp 156 801.50 XLON xb4AbIB1AsT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:19:01 GBp 155 801.50 XLON xb4AbIB1Doz
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:19:28 GBp 136 802.00 XLON xb4AbIB1Dak
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:19:28 GBp 18 802.00 XLON xb4AbIB1DaX
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:19:28 GBp 121 802.00 XLON xb4AbIB1DaZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:21:24 GBp 182 801.00 XLON xb4AbIB1F$A
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:21:24 GBp 183 801.00 XLON xb4AbIB1F$N
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:22:58 GBp 152 800.50 XLON xb4AbIB1E@E
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:22:59 GBp 143 800.00 XLON xb4AbIB1E$u
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:24:26 GBp 126 799.50 XLON xb4AbIB11qq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:26:15 GBp 69 799.50 XLON xb4AbIB10j0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:29:44 GBp 153 800.00 XLON xb4AbIB15Kv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:29:51 GBp 153 800.00 XLON xb4AbIB15EM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:30:02 GBp 131 799.50 XLON xb4AbIB157R
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:32:06 GBp 28 798.50 XLON xb4AbIB14eJ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:32:06 GBp 80 798.50 XLON xb4AbIB14eL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:32:06 GBp 141 798.50 XLON xb4AbIB14eq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:32:06 GBp 67 799.00 XLON xb4AbIB14eS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:32:06 GBp 133 799.00 XLON xb4AbIB14eU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:34:00 GBp 147 795.50 XLON xb4AbIB16JQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:34:46 GBp 113 795.00 XLON xb4AbIB16z9
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 27 795.00 XLON xb4AbIB1UyL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 85 795.00 XLON xb4AbIB1UyN
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 165 795.00 XLON xb4AbIB1UyO
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 186 795.00 XLON xb4AbIB1U$@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 245 795.00 XLON xb4AbIB1U$a
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 55 795.50 XLON xb4AbIB1U$r
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:05 GBp 250 795.50 XLON xb4AbIB1U$t
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:11 GBp 98 793.50 XLON xb4AbIB1Uqg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:47:11 GBp 145 794.00 XLON xb4AbIB1Uqi
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:51:12 GBp 207 793.50 XLON xb4AbIB1JIp
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:51:15 GBp 142 793.50 XLON xb4AbIB1JG4
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:52:38 GBp 176 793.00 XLON xb4AbIB1JaZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:53:13 GBp 29 792.50 XLON xb4AbIB1IFK
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:53:13 GBp 28 792.50 XLON xb4AbIB1IFM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:53:13 GBp 27 792.50 XLON xb4AbIB1IFO
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:53:13 GBp 29 792.50 XLON xb4AbIB1IFQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:57:00 GBp 208 792.00 XLON xb4AbIB1KvF
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 09:57:01 GBp 222 791.50 XLON xb4AbIB1K@G
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 27 798.50 XLON xb4AbIB1kD$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 250 798.50 XLON xb4AbIB1kD1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 607 798.50 XLON xb4AbIB1kD6
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 192 798.50 XLON xb4AbIB1kDj
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 350 798.50 XLON xb4AbIB1kDl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 174 798.50 XLON xb4AbIB1kDq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:14:50 GBp 67 798.50 XLON xb4AbIB1kDs
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:17:36 GBp 126 798.50 XLON xb4AbIB1XhI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:17:36 GBp 5 798.50 XLON xb4AbIB1XhO
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:17:36 GBp 194 798.50 XLON xb4AbIB1XhQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:17:56 GBp 111 798.00 XLON xb4AbIB1XWL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:21:23 GBp 118 798.00 XLON xb4AbIB1Zl6
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:22:08 GBp 198 797.50 XLON xb4AbIB1Y6w
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:22:08 GBp 144 797.50 XLON xb4AbIB1Y7J
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:23:47 GBp 97 796.50 XLON xb4AbIB1b6c
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:23:47 GBp 140 797.00 XLON xb4AbIB1b6e
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:29:15 GBp 152 797.50 XLON xb4AbIB1ck5
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:29:26 GBp 200 797.00 XLON xb4AbIB1cXJ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:30:29 GBp 79 796.50 XLON xb4AbIB1v0X
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:30:29 GBp 137 796.50 XLON xb4AbIB1v1V
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:35:17 GBp 126 796.00 XLON xb4AbIB1wFy
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:35:17 GBp 120 795.50 XLON xb4AbIB1wC@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:35:17 GBp 130 796.00 XLON xb4AbIB1wFb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:37:58 GBp 121 795.50 XLON xb4AbIB1zcH
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:39:00 GBp 77 795.50 XLON xb4AbIB1yuS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:39:00 GBp 105 795.50 XLON xb4AbIB1yuU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:41:54 GBp 12 795.00 XLON xb4AbIB1@xR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:41:54 GBp 152 795.00 XLON xb4AbIB1@xT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:42:01 GBp 132 794.50 XLON xb4AbIB1@zc
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:42:01 GBp 60 794.50 XLON xb4AbIB1@ze
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:49:15 GBp 204 795.50 XLON xb4AbIB1oq@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:49:15 GBp 193 795.50 XLON xb4AbIB1oqv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:51:09 GBp 108 795.50 XLON xb4AbIB1roa
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 10:51:09 GBp 105 795.50 XLON xb4AbIB1roY
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:04:00 GBp 154 795.50 XLON xb4AbIB0A2A
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:04:00 GBp 38 795.50 XLON xb4AbIB0A2C
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:07:03 GBp 222 796.50 XLON xb4AbIB0Dc8
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:07:03 GBp 114 796.50 XLON xb4AbIB0DcE
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:07:03 GBp 14 796.50 XLON xb4AbIB0DcG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:07:03 GBp 114 796.50 XLON xb4AbIB0DcI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:07:03 GBp 607 796.50 XLON xb4AbIB0DcK
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:07:03 GBp 27 796.50 XLON xb4AbIB0DcM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:09:34 GBp 130 798.00 XLON xb4AbIB0F33
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:10:44 GBp 239 797.50 XLON xb4AbIB0EOT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:13:51 GBp 197 797.50 XLON xb4AbIB01i3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:14:53 GBp 156 798.00 XLON xb4AbIB003K
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:26:04 GBp 204 798.00 XLON xb4AbIB06gv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:28:14 GBp 208 799.00 XLON xb4AbIB0Pj8
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 250 800.00 XLON xb4AbIB0VL1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 141 800.00 XLON xb4AbIB0VLE
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 114 800.00 XLON xb4AbIB0VLp
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 145 800.00 XLON xb4AbIB0VLr
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 67 800.00 XLON xb4AbIB0VLt
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 178 800.00 XLON xb4AbIB0VLv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 125 800.00 XLON xb4AbIB0VAR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 250 800.00 XLON xb4AbIB0VAT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:10 GBp 428 800.00 XLON xb4AbIB0VAV
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:37:13 GBp 141 799.50 XLON xb4AbIB0VBq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:38:10 GBp 191 799.50 XLON xb4AbIB0VgN
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:43:28 GBp 14 799.00 XLON xb4AbIB0JJ1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:43:28 GBp 271 799.00 XLON xb4AbIB0JJ3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:48:14 GBp 126 799.00 XLON xb4AbIB0MTg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:48:14 GBp 177 799.00 XLON xb4AbIB0MTp
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:59:10 GBp 54 799.00 XLON xb4AbIB0k51
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:59:10 GBp 250 799.00 XLON xb4AbIB0k53
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:59:10 GBp 72 799.00 XLON xb4AbIB0k56
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 11:59:10 GBp 66 799.00 XLON xb4AbIB0k58
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 617 798.00 XLON xb4AbIB0cJb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 632 799.00 XLON xb4AbIB0cJl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 138 799.00 XLON xb4AbIB0cJn
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 250 799.00 XLON xb4AbIB0cJp
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 360 799.00 XLON xb4AbIB0cJr
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 16 799.00 XLON xb4AbIB0cJt
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:22 GBp 139 798.50 XLON xb4AbIB0cJw
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:31 GBp 157 797.50 XLON xb4AbIB0cNa
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:31 GBp 113 797.50 XLON xb4AbIB0cNc
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:11:38 GBp 118 797.00 XLON xb4AbIB0cAq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:12:40 GBp 68 796.50 XLON xb4AbIB0crb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:15:55 GBp 184 797.00 XLON xb4AbIB0uwC
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:21:04 GBp 16 796.50 XLON xb4AbIB0zFf
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:21:04 GBp 204 796.50 XLON xb4AbIB0zFh
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:21:04 GBp 159 797.00 XLON xb4AbIB0zFY
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:22:28 GBp 80 796.00 XLON xb4AbIB0zXK
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:22:28 GBp 93 796.00 XLON xb4AbIB0zXM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:29:27 GBp 317 796.50 XLON xb4AbIB0nSD
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:29:27 GBp 111 796.50 XLON xb4AbIB0nSF
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:29:48 GBp 18 796.00 XLON xb4AbIB0n3I
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:29:48 GBp 108 796.00 XLON xb4AbIB0n3K
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:40:16 GBp 191 796.00 XLON xb4AbIB0q01
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:40:16 GBp 250 796.00 XLON xb4AbIB0q03
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:41:47 GBp 122 795.50 XLON xb4AbIB0qae
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:41:47 GBp 25 795.50 XLON xb4AbIB0qag
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:41:48 GBp 133 795.00 XLON xb4AbIB0tQ4
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:41:48 GBp 115 795.00 XLON xb4AbIB0qb0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:41:52 GBp 251 794.50 XLON xb4AbIB0tRw
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:42:19 GBp 97 794.00 XLON xb4AbIB0t70
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:42:19 GBp 113 794.00 XLON xb4AbIB0t72
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:45:00 GBp 196 794.50 XLON xb4AbIB79U1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:54:09 GBp 118 794.50 XLON xb4AbIB7DEe
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:54:09 GBp 67 794.50 XLON xb4AbIB7DEg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 12:54:09 GBp 250 794.50 XLON xb4AbIB7DEi
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:03:52 GBp 134 795.00 XLON xb4AbIB70I0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:03:52 GBp 61 795.00 XLON xb4AbIB70I2
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:03:52 GBp 619 795.00 XLON xb4AbIB70I4
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:03:52 GBp 116 795.00 XLON xb4AbIB70I6
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:03:52 GBp 228 795.00 XLON xb4AbIB70I8
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:05:36 GBp 187 795.00 XLON xb4AbIB73Uf
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:07:34 GBp 128 795.00 XLON xb4AbIB72Ic
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:07:34 GBp 56 795.00 XLON xb4AbIB72Ie
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:09:32 GBp 242 795.00 XLON xb4AbIB75Lq
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:11:30 GBp 179 795.00 XLON xb4AbIB746i
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:13:28 GBp 19 795.00 XLON xb4AbIB774n
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:13:28 GBp 243 795.00 XLON xb4AbIB774p
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:15:26 GBp 109 795.00 XLON xb4AbIB767g
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:17:24 GBp 31 795.00 XLON xb4AbIB7O0e
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:17:24 GBp 243 795.00 XLON xb4AbIB7O0g
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:20:11 GBp 305 794.50 XLON xb4AbIB7QQh
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:20:11 GBp 168 794.50 XLON xb4AbIB7QR7
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:25:16 GBp 145 795.00 XLON xb4AbIB7VTs
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:27:14 GBp 180 795.00 XLON xb4AbIB7UTo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:29:12 GBp 48 795.00 XLON xb4AbIB7UYg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:29:12 GBp 243 795.00 XLON xb4AbIB7UYi
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:29:12 GBp 116 795.00 XLON xb4AbIB7UYk
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:29:30 GBp 160 794.50 XLON xb4AbIB7HRJ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:31:41 GBp 126 794.50 XLON xb4AbIB7GoN
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:31:41 GBp 14 794.50 XLON xb4AbIB7GoQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:31:41 GBp 200 794.50 XLON xb4AbIB7GoS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:31:41 GBp 47 794.50 XLON xb4AbIB7GoU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:33:02 GBp 168 794.50 XLON xb4AbIB7Jy8
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:33:24 GBp 174 794.00 XLON xb4AbIB7Jj3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:37:01 GBp 200 793.50 XLON xb4AbIB7KP$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:37:01 GBp 268 793.50 XLON xb4AbIB7KPL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:37:02 GBp 136 793.00 XLON xb4AbIB7KVT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:41:34 GBp 271 792.50 XLON xb4AbIB7Mkb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:43:45 GBp 206 792.00 XLON xb4AbIB7fjb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:43:45 GBp 272 792.00 XLON xb4AbIB7fju
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:51:11 GBp 168 792.00 XLON xb4AbIB7j5c
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:52:21 GBp 107 792.00 XLON xb4AbIB7iPm
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:52:21 GBp 62 792.00 XLON xb4AbIB7iPo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:53:48 GBp 101 792.00 XLON xb4AbIB7io4
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:53:48 GBp 69 792.00 XLON xb4AbIB7io6
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:53:49 GBp 329 792.00 XLON xb4AbIB7ioe
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:53:49 GBp 79 792.00 XLON xb4AbIB7iog
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:53:49 GBp 171 792.00 XLON xb4AbIB7iop
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:54:18 GBp 169 791.50 XLON xb4AbIB7idZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:57:21 GBp 261 791.50 XLON xb4AbIB7knD
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 13:57:21 GBp 169 791.50 XLON xb4AbIB7knl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:00:40 GBp 168 792.00 XLON xb4AbIB7WCf
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:00:40 GBp 154 792.00 XLON xb4AbIB7WCh
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:01:49 GBp 311 791.50 XLON xb4AbIB7WX@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:01:49 GBp 25 791.50 XLON xb4AbIB7WXy
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:02:04 GBp 156 791.50 XLON xb4AbIB7ZTJ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:09:41 GBp 314 792.50 XLON xb4AbIB7dTg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:09:41 GBp 250 792.50 XLON xb4AbIB7dTi
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:09:41 GBp 218 792.50 XLON xb4AbIB7dTo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:09:43 GBp 149 792.00 XLON xb4AbIB7dIH
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:10:52 GBp 55 792.00 XLON xb4AbIB7dpe
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:10:52 GBp 159 792.00 XLON xb4AbIB7dpg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:10:53 GBp 146 791.50 XLON xb4AbIB7dmu
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:12:08 GBp 243 791.00 XLON xb4AbIB7cwu
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:18:57 GBp 217 791.50 XLON xb4AbIB7wwr
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:18:57 GBp 373 791.50 XLON xb4AbIB7wwt
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:18:57 GBp 141 791.50 XLON xb4AbIB7wwY
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:20:20 GBp 198 791.50 XLON xb4AbIB7zJl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:20:20 GBp 61 791.50 XLON xb4AbIB7zJn
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:21:01 GBp 132 791.00 XLON xb4AbIB7zx1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:21:01 GBp 158 791.00 XLON xb4AbIB7zx3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:21:01 GBp 126 791.00 XLON xb4AbIB7zxd
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:28:19 GBp 238 790.50 XLON xb4AbIB7mMe
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:28:19 GBp 201 790.50 XLON xb4AbIB7mNQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:28:19 GBp 45 790.50 XLON xb4AbIB7mNS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:28:20 GBp 49 790.50 XLON xb4AbIB7mKG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:28:20 GBp 360 790.50 XLON xb4AbIB7mKI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:28:28 GBp 164 790.00 XLON xb4AbIB7m3@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:30:02 GBp 75 790.00 XLON xb4AbIB7pmJ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:30:02 GBp 211 790.50 XLON xb4AbIB7pnw
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:30:02 GBp 67 790.50 XLON xb4AbIB7pny
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:32:01 GBp 308 790.00 XLON xb4AbIB7qF1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:32:01 GBp 56 790.00 XLON xb4AbIB7qFd
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:32:02 GBp 211 790.00 XLON xb4AbIB7qDy
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:36:20 GBp 350 793.50 XLON xb4AbIB68WE
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:36:20 GBp 15 793.50 XLON xb4AbIB68WG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:36:20 GBp 235 793.50 XLON xb4AbIB68WS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:36:20 GBp 60 793.50 XLON xb4AbIB68Zg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:36:20 GBp 250 793.50 XLON xb4AbIB68Zi
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:38:02 GBp 118 793.50 XLON xb4AbIB6A4W
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:38:02 GBp 250 793.50 XLON xb4AbIB6A4Y
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:38:30 GBp 250 793.00 XLON xb4AbIB6DOM
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:39:54 GBp 234 792.50 XLON xb4AbIB6C6l
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:40:02 GBp 9 792.50 XLON xb4AbIB6CyU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:40:02 GBp 193 792.50 XLON xb4AbIB6C$W
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 171 795.00 XLON xb4AbIB6OA@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 251 795.50 XLON xb4AbIB6OA0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 5 795.00 XLON xb4AbIB6OAa
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 245 795.00 XLON xb4AbIB6OAg
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 168 795.00 XLON xb4AbIB6OAm
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 3 795.00 XLON xb4AbIB6OAo
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 247 795.00 XLON xb4AbIB6OAv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 250 795.50 XLON xb4AbIB6OAW
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 116 795.00 XLON xb4AbIB6OAY
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 82 795.50 XLON xb4AbIB6OB0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 250 795.50 XLON xb4AbIB6OB2
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 47 795.50 XLON xb4AbIB6OB4
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 486 795.50 XLON xb4AbIB6OBS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:52:17 GBp 277 795.50 XLON xb4AbIB6OBU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:53:41 GBp 299 795.00 XLON xb4AbIB6QEZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:54:40 GBp 262 794.50 XLON xb4AbIB6TLp
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:57:08 GBp 250 796.00 XLON xb4AbIB6V9R
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:57:42 GBp 334 796.00 XLON xb4AbIB6VtR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:59:40 GBp 239 797.00 XLON xb4AbIB6Hsj
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 14:59:40 GBp 154 797.00 XLON xb4AbIB6Hsl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:01:38 GBp 116 797.00 XLON xb4AbIB6J8$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:01:38 GBp 224 797.00 XLON xb4AbIB6J81
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:01:38 GBp 118 797.00 XLON xb4AbIB6J8z
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:01:38 GBp 39 796.50 XLON xb4AbIB6J9O
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:01:38 GBp 145 796.50 XLON xb4AbIB6J9Q
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:04:47 GBp 250 796.50 XLON xb4AbIB6KPY
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:05:48 GBp 57 797.50 XLON xb4AbIB6Kcb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:06:04 GBp 80 798.00 XLON xb4AbIB6NKG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:06:04 GBp 250 798.00 XLON xb4AbIB6NKI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:06:04 GBp 256 797.50 XLON xb4AbIB6NKP
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:07:32 GBp 197 798.00 XLON xb4AbIB6M0z
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:08:18 GBp 19 797.00 XLON xb4AbIB6fU1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:08:18 GBp 317 797.50 XLON xb4AbIB6fU5
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:08:18 GBp 250 797.50 XLON xb4AbIB6fUw
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:08:27 GBp 180 797.00 XLON xb4AbIB6fKU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:12:30 GBp 259 795.50 XLON xb4AbIB6gt5
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:16:14 GBp 5 796.00 XLON xb4AbIB6k88
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:16:14 GBp 250 796.00 XLON xb4AbIB6k8C
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:16:14 GBp 250 796.00 XLON xb4AbIB6k8J
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:16:14 GBp 204 796.00 XLON xb4AbIB6k8r
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:16:14 GBp 239 796.00 XLON xb4AbIB6k8t
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:16:14 GBp 250 796.00 XLON xb4AbIB6k8v
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:20:18 GBp 98 796.50 XLON xb4AbIB6ZaR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:26:49 GBp 239 797.50 XLON xb4AbIB6u5D
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:23 GBp 216 798.00 XLON xb4AbIB6wPf
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:23 GBp 337 798.00 XLON xb4AbIB6wPh
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:23 GBp 555 798.00 XLON xb4AbIB6wU$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:23 GBp 284 798.00 XLON xb4AbIB6wU1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:23 GBp 34 798.00 XLON xb4AbIB6wUI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:23 GBp 447 798.00 XLON xb4AbIB6wVL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 400 798.00 XLON xb4AbIB6wE@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 250 798.00 XLON xb4AbIB6wE0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 422 798.00 XLON xb4AbIB6wEE
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 250 798.00 XLON xb4AbIB6wEG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 169 798.00 XLON xb4AbIB6wEk
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 298 798.00 XLON xb4AbIB6wEm
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:39 GBp 10 798.00 XLON xb4AbIB6wEy
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:59 GBp 171 797.00 XLON xb4AbIB6w$3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:28:59 GBp 248 797.50 XLON xb4AbIB6w$9
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:29:04 GBp 35 796.50 XLON xb4AbIB6wt9
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:37:59 GBp 436 798.00 XLON xb4AbIB6q16
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:37:59 GBp 237 798.00 XLON xb4AbIB6q18
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:37:59 GBp 252 798.00 XLON xb4AbIB6q1A
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 88 798.00 XLON xb4AbIB6teP
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 67 798.00 XLON xb4AbIB6teR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 56 798.00 XLON xb4AbIB6teT
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 61 798.00 XLON xb4AbIB6teV
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 167 798.00 XLON xb4AbIB6thd
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 222 798.00 XLON xb4AbIB6thf
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:39:10 GBp 295 798.00 XLON xb4AbIB6thy
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:40:02 GBp 36 798.50 XLON xb4AbIB6sYN
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:41:54 GBp 455 798.50 XLON xb4AbIB58gS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:41:54 GBp 193 798.50 XLON xb4AbIB58ri
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:41:54 GBp 250 798.50 XLON xb4AbIB58rk
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:41:54 GBp 288 798.50 XLON xb4AbIB58rr
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:41:55 GBp 31 798.00 XLON xb4AbIB58gN
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:45:59 GBp 41 799.00 XLON xb4AbIB5C5$
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:45:59 GBp 194 799.00 XLON xb4AbIB5C5v
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:45:59 GBp 80 799.00 XLON xb4AbIB5C5x
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:45:59 GBp 165 799.00 XLON xb4AbIB5C5z
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:46:00 GBp 86 799.00 XLON xb4AbIB5Cws
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:46:00 GBp 56 799.00 XLON xb4AbIB5Cwu
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:46:55 GBp 561 799.00 XLON xb4AbIB5FC4
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:48:50 GBp 226 799.00 XLON xb4AbIB51DB
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:48:50 GBp 120 799.00 XLON xb4AbIB51DC
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:48:50 GBp 60 799.00 XLON xb4AbIB51DE
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:48:50 GBp 120 799.00 XLON xb4AbIB51DG
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:50:48 GBp 214 799.50 XLON xb4AbIB53Zl
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:50:48 GBp 158 799.50 XLON xb4AbIB53Zh
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:50:48 GBp 83 799.50 XLON xb4AbIB53Zj
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:52:46 GBp 67 800.00 XLON xb4AbIB54S@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:52:46 GBp 138 800.00 XLON xb4AbIB54S0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:52:46 GBp 215 800.00 XLON xb4AbIB54Sy
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:54:03 GBp 462 799.50 XLON xb4AbIB57La
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:57:54 GBp 330 800.00 XLON xb4AbIB5OZO
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:57:55 GBp 7 800.00 XLON xb4AbIB5Ocv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:57:55 GBp 67 800.00 XLON xb4AbIB5Ocx
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:57:55 GBp 250 800.00 XLON xb4AbIB5Ocz
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:59:39 GBp 352 800.00 XLON xb4AbIB5Qp1
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:59:39 GBp 134 800.00 XLON xb4AbIB5Qp3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 15:59:39 GBp 60 800.00 XLON xb4AbIB5Qp5
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:00:04 GBp 133 799.50 XLON xb4AbIB5TAS
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:00:04 GBp 200 799.50 XLON xb4AbIB5TAU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:10 GBp 256 800.00 XLON xb4AbIB5U2V
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:10 GBp 177 800.00 XLON xb4AbIB5UD3
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:10 GBp 118 800.00 XLON xb4AbIB5UD5
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:10 GBp 1 800.00 XLON xb4AbIB5UD7
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:58 GBp 261 799.50 XLON xb4AbIB5HI7
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:58 GBp 177 799.50 XLON xb4AbIB5HIL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:03:58 GBp 321 799.50 XLON xb4AbIB5HIN
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:05:19 GBp 19 799.00 XLON xb4AbIB5Gt@
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:05:19 GBp 109 799.00 XLON xb4AbIB5Gt0
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:05:19 GBp 31 799.00 XLON xb4AbIB5Gt2
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:05:19 GBp 54 799.00 XLON xb4AbIB5Gty
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:06:20 GBp 115 798.50 XLON xb4AbIB5J$w
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:01 GBp 200 798.50 XLON xb4AbIB5KPW
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:01 GBp 72 798.50 XLON xb4AbIB5KPY
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:01 GBp 480 798.00 XLON xb4AbIB5KUI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:01 GBp 125 798.50 XLON xb4AbIB5KUU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:08 GBp 209 797.50 XLON xb4AbIB5KMD
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:18 GBp 87 797.00 XLON xb4AbIB5KDI
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:09:39 GBp 102 797.00 XLON xb4AbIB5Knz
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:13:54 GBp 59 797.00 XLON xb4AbIB5ecu
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:13:56 GBp 45 797.00 XLON xb4AbIB5eaR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:14:04 GBp 22 797.00 XLON xb4AbIB5hSd
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:14:04 GBp 42 797.00 XLON xb4AbIB5hTP
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:14:04 GBp 333 797.00 XLON xb4AbIB5hTR
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:14:04 GBp 250 797.00 XLON xb4AbIB5hTV
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:18:33 GBp 70 797.50 XLON xb4AbIB5lsb
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:18:33 GBp 67 797.50 XLON xb4AbIB5lsd
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:18:33 GBp 276 797.50 XLON xb4AbIB5lsf
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:18:33 GBp 363 797.50 XLON xb4AbIB5lsX
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:18:33 GBp 253 797.50 XLON xb4AbIB5lsZ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:19:19 GBp 246 797.50 XLON xb4AbIB5k0v
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:19:19 GBp 1 797.50 XLON xb4AbIB5k0x
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:22:02 GBp 227 797.50 XLON xb4AbIB5Zy9
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:22:02 GBp 550 797.50 XLON xb4AbIB5ZyB
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:22:02 GBp 373 797.50 XLON xb4AbIB5ZyL
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:23:56 GBp 167 797.50 XLON xb4AbIB5bzK
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:23:56 GBp 533 797.00 XLON xb4AbIB5bzU
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:25:00 GBp 97 797.50 XLON xb4AbIB5alv
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:25:00 GBp 25 797.50 XLON xb4AbIB5alz
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:25:13 GBp 97 797.50 XLON xb4AbIB5dTc
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:25:13 GBp 19 797.50 XLON xb4AbIB5dTe
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:28:03 GBp 167 797.00 XLON xb4AbIB5vbQ
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:29:30 GBp 136 797.00 XLON xb4AbIB5x3i
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:29:30 GBp 148 797.00 XLON xb4AbIB5x3v
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:29:30 GBp 394 797.00 XLON xb4AbIB5x3z
BRITVIC PLC GB00B0N8QD54 23-Jun-2022 16:29:31 GBp 5 797.00 XLON xb4AbIB5x0i
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLXDDDGDXRecent news on Britvic
See all newsREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
AnnouncementREG - Britvic plc - Directorate Change
Announcement