REG - Britvic plc - Transaction in Own Shares
27/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220627:nRSa2000Qa&default-theme=true
RNS Number : 2000Q Britvic plc 27 June 2022
Transactions in Own Securities
27(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 24 June 2022
Number of ordinary shares of £0.20 each purchased: 59,543
Highest price paid per share (pence): 816.00p
Lowest price paid per share (pence): 800.50p
Volume weighted average price paid per share (pence): 809.71p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 809.7131p 59,543
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:02:12 GBp 215 804.50 XLON xb4AbO0B$ih
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:02:12 GBp 300 805.00 XLON xb4AbO0B$ij
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:02:14 GBp 43 804.00 XLON xb4AbO0B$jq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:02:14 GBp 133 804.00 XLON xb4AbO0B$js
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:03:02 GBp 121 803.00 XLON xb4AbO0B@3G
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:03:02 GBp 174 803.50 XLON xb4AbO0B@3I
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:04:46 GBp 150 803.50 XLON xb4AbO0BmQS
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:04:54 GBp 150 803.00 XLON xb4AbO0BmUX
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:06:02 GBp 19 803.00 XLON xb4AbO0Bmaa
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:06:05 GBp 176 803.00 XLON xb4AbO0BpRC
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:08:02 GBp 1 802.00 XLON xb4AbO0BonP
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:08:02 GBp 120 802.00 XLON xb4AbO0BonR
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:08:02 GBp 144 802.50 XLON xb4AbO0BonT
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:10:00 GBp 128 804.00 XLON xb4AbO0Brs3
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:10:22 GBp 128 804.00 XLON xb4AbO0BrZD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:11:13 GBp 131 803.00 XLON xb4AbO0Bq7Q
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:11:13 GBp 12 803.00 XLON xb4AbO0Bq7S
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:11:20 GBp 143 802.50 XLON xb4AbO0Bqu$
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:11:34 GBp 98 802.00 XLON xb4AbO0Bqs@
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:16:03 GBp 128 801.50 XLON xb4AbO0A9u9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:16:06 GBp 54 801.50 XLON xb4AbO0A9v3
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:20:02 GBp 128 802.00 XLON xb4AbO0AACj
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:20:04 GBp 128 801.50 XLON xb4AbO0AADW
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:21:05 GBp 128 801.00 XLON xb4AbO0ADUf
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:21:05 GBp 128 801.00 XLON xb4AbO0ADUi
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:23:09 GBp 173 800.50 XLON xb4AbO0ACCB
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:23:09 GBp 74 800.50 XLON xb4AbO0ACCD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:23:09 GBp 250 800.50 XLON xb4AbO0ACCF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:23:09 GBp 128 800.50 XLON xb4AbO0ACCR
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:26:06 GBp 128 800.50 XLON xb4AbO0AEVv
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:26:07 GBp 167 800.50 XLON xb4AbO0AES9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:29:48 GBp 390 804.00 XLON xb4AbO0A1el
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:29:57 GBp 151 803.50 XLON xb4AbO0A1ic
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:29:57 GBp 11 803.50 XLON xb4AbO0A1ie
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:35:28 GBp 2 804.00 XLON xb4AbO0A5IR
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:35:28 GBp 126 804.00 XLON xb4AbO0A5IT
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:36:03 GBp 128 803.50 XLON xb4AbO0A56L
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:37:07 GBp 203 803.50 XLON xb4AbO0A4M8
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:37:07 GBp 128 803.00 XLON xb4AbO0A4MF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:39:00 GBp 128 802.50 XLON xb4AbO0A7J0
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:39:02 GBp 128 802.50 XLON xb4AbO0A7Jg
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:41:11 GBp 128 802.00 XLON xb4AbO0A6M8
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:41:11 GBp 340 802.00 XLON xb4AbO0A6Mr
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:41:50 GBp 150 801.50 XLON xb4AbO0A64e
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:52:20 GBp 225 804.50 XLON xb4AbO0ASTb
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:52:20 GBp 107 804.50 XLON xb4AbO0ASTd
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:52:20 GBp 68 804.50 XLON xb4AbO0ASTf
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 08:56:43 GBp 205 805.00 XLON xb4AbO0AUHg
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:01:10 GBp 128 805.00 XLON xb4AbO0AGTJ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:03:41 GBp 60 806.00 XLON xb4AbO0AJ$M
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:04:10 GBp 66 806.00 XLON xb4AbO0AJk$
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:04:10 GBp 62 806.00 XLON xb4AbO0AJk1
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:04:10 GBp 449 806.00 XLON xb4AbO0AJks
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:04:37 GBp 101 805.50 XLON xb4AbO0AJa$
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:04:37 GBp 27 805.50 XLON xb4AbO0AJa1
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:10:55 GBp 128 805.50 XLON xb4AbO0AKnD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:15:02 GBp 128 805.50 XLON xb4AbO0AMv4
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:16:00 GBp 77 806.50 XLON xb4AbO0AfS5
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:16:00 GBp 165 806.50 XLON xb4AbO0AfS7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:16:02 GBp 242 806.50 XLON xb4AbO0AfTC
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:09 GBp 247 809.00 XLON xb4AbO0AYSU
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:09 GBp 325 809.00 XLON xb4AbO0AYVq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:09 GBp 139 809.00 XLON xb4AbO0AYVw
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:16 GBp 451 809.00 XLON xb4AbO0AYGp
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:16 GBp 139 808.00 XLON xb4AbO0AYGs
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:17 GBp 87 809.00 XLON xb4AbO0AYGb
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:17 GBp 199 809.00 XLON xb4AbO0AYGX
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:38:17 GBp 180 809.00 XLON xb4AbO0AYGZ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:43:23 GBp 58 808.00 XLON xb4AbO0AaF7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:43:23 GBp 55 808.00 XLON xb4AbO0AaF9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:43:23 GBp 24 808.00 XLON xb4AbO0AaFB
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 53 809.50 XLON xb4AbO0Awac
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 45 809.50 XLON xb4AbO0Awae
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 200 809.50 XLON xb4AbO0Awag
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 105 809.00 XLON xb4AbO0Awao
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 59 809.00 XLON xb4AbO0Awaq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 94 809.50 XLON xb4AbO0AwbF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 73 809.50 XLON xb4AbO0AwbH
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 149 809.50 XLON xb4AbO0AwbJ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:58:03 GBp 66 809.50 XLON xb4AbO0AwbL
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 09:59:14 GBp 162 808.50 XLON xb4AbO0Azxy
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:00:13 GBp 43 808.00 XLON xb4AbO0AyPB
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:00:13 GBp 112 808.00 XLON xb4AbO0AyPD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:00:18 GBp 155 807.50 XLON xb4AbO0AySt
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 250 807.50 XLON xb4AbO0A@X@
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 155 807.00 XLON xb4AbO0A@X7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 202 806.00 XLON xb4AbO0A@Xd
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 302 806.50 XLON xb4AbO0A@Xp
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 1,095 807.50 XLON xb4AbO0A@Xu
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 14 807.50 XLON xb4AbO0A@Xw
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:05:06 GBp 550 807.50 XLON xb4AbO0A@Xy
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:07:50 GBp 225 805.50 XLON xb4AbO0Am3T
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:11:18 GBp 99 805.00 XLON xb4AbO0Ao6L
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:11:18 GBp 54 805.00 XLON xb4AbO0Ao6N
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:14:52 GBp 143 806.00 XLON xb4AbO0Aquk
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:14:52 GBp 18 806.00 XLON xb4AbO0Aqum
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:15:23 GBp 149 805.00 XLON xb4AbO0AqaD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:19:02 GBp 37 806.00 XLON xb4AbO0Asgc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:19:02 GBp 83 806.00 XLON xb4AbO0Asge
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:19:06 GBp 130 806.50 XLON xb4AbO0AsfW
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:20:19 GBp 128 806.00 XLON xb4AbO09907
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:20:19 GBp 173 806.00 XLON xb4AbO0990C
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:28:02 GBp 117 807.00 XLON xb4AbO09DQS
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:28:02 GBp 128 807.50 XLON xb4AbO09Abc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:28:02 GBp 53 808.00 XLON xb4AbO09Abj
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:28:02 GBp 250 808.00 XLON xb4AbO09Abl
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:28:02 GBp 147 807.50 XLON xb4AbO09Abs
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:33:17 GBp 147 808.00 XLON xb4AbO09Fuv
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:34:12 GBp 4 808.00 XLON xb4AbO09EUB
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:34:12 GBp 92 808.00 XLON xb4AbO09EUD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:36:06 GBp 156 808.00 XLON xb4AbO09EaO
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:38:33 GBp 96 808.00 XLON xb4AbO091lJ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:39 GBp 120 810.00 XLON xb4AbO09RQi
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:39 GBp 106 810.00 XLON xb4AbO09RQo
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:39 GBp 149 810.00 XLON xb4AbO09RQu
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:39 GBp 384 810.00 XLON xb4AbO09RQ@
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:39 GBp 5 810.00 XLON xb4AbO09RQ0
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:39 GBp 245 810.00 XLON xb4AbO09RQ6
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:40 GBp 136 810.00 XLON xb4AbO09RRT
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:40 GBp 72 810.00 XLON xb4AbO09RQa
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:40 GBp 63 810.00 XLON xb4AbO09RQc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:41 GBp 223 810.00 XLON xb4AbO09RRh
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 10:56:41 GBp 172 810.00 XLON xb4AbO09RRj
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:00:04 GBp 163 808.50 XLON xb4AbO09TMn
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:05:04 GBp 157 808.50 XLON xb4AbO09URe
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:05:04 GBp 157 808.50 XLON xb4AbO09URl
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:13:37 GBp 237 810.00 XLON xb4AbO09IHu
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:13:37 GBp 3 810.00 XLON xb4AbO09IHw
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:13:37 GBp 484 810.00 XLON xb4AbO09IH9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:13:38 GBp 179 809.50 XLON xb4AbO09ING
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:13:38 GBp 238 810.00 XLON xb4AbO09IHc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:13:42 GBp 124 809.00 XLON xb4AbO09IKF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:21:37 GBp 220 810.00 XLON xb4AbO09MR8
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:21:37 GBp 120 810.00 XLON xb4AbO09MRA
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:23:36 GBp 70 810.00 XLON xb4AbO09Ml5
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:23:36 GBp 110 810.00 XLON xb4AbO09Ml7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:26:27 GBp 130 810.00 XLON xb4AbO09eR$
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:26:27 GBp 160 809.00 XLON xb4AbO09eRv
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:26:27 GBp 100 810.00 XLON xb4AbO09eRx
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:26:27 GBp 118 810.00 XLON xb4AbO09eRz
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:32:09 GBp 115 808.00 XLON xb4AbO09gB2
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:32:09 GBp 185 808.50 XLON xb4AbO09gB4
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:32:09 GBp 154 807.50 XLON xb4AbO09gBm
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:32:10 GBp 104 807.00 XLON xb4AbO09g8R
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:35:08 GBp 140 806.50 XLON xb4AbO09jxs
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:35:53 GBp 96 806.00 XLON xb4AbO09jfm
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:42:11 GBp 182 806.00 XLON xb4AbO09k2a
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:43:17 GBp 109 806.00 XLON xb4AbO09kdQ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:47:55 GBp 183 806.00 XLON xb4AbO09ZV7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:47:55 GBp 112 806.00 XLON xb4AbO09ZVs
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:48:33 GBp 128 806.00 XLON xb4AbO09Z1R
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:49:15 GBp 111 807.00 XLON xb4AbO09Zei
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:58:49 GBp 544 807.00 XLON xb4AbO09cZY
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:58:55 GBp 424 807.00 XLON xb4AbO09cak
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:58:55 GBp 45 807.00 XLON xb4AbO09cat
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 11:58:55 GBp 200 807.00 XLON xb4AbO09cav
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:00:21 GBp 167 806.50 XLON xb4AbO09uR9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:02:33 GBp 87 808.00 XLON xb4AbO09xLk
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:02:33 GBp 64 808.00 XLON xb4AbO09xLm
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:04:27 GBp 163 808.00 XLON xb4AbO09wH@
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:04:27 GBp 46 808.00 XLON xb4AbO09wHy
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:06:21 GBp 124 808.00 XLON xb4AbO09zGQ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:08:15 GBp 166 808.00 XLON xb4AbO09zbn
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:08:15 GBp 20 808.00 XLON xb4AbO09zbp
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:10:09 GBp 40 808.00 XLON xb4AbO09yl1
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:10:09 GBp 61 808.00 XLON xb4AbO09yl3
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:10:09 GBp 6 808.00 XLON xb4AbO09yl5
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:12:03 GBp 169 808.00 XLON xb4AbO09$mg
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:14:04 GBp 177 807.50 XLON xb4AbO09@ub
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:14:04 GBp 17 807.50 XLON xb4AbO09@uZ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 180 809.00 XLON xb4AbO089Ii
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 22 809.00 XLON xb4AbO089Ik
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 84 809.00 XLON xb4AbO089Im
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 250 809.00 XLON xb4AbO089J$
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 22 809.00 XLON xb4AbO089J1
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 85 809.00 XLON xb4AbO089J3
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 289 809.00 XLON xb4AbO089JE
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 70 809.00 XLON xb4AbO089JG
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 225 809.00 XLON xb4AbO089Jx
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:20 GBp 74 809.00 XLON xb4AbO089Jz
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:52 GBp 87 809.50 XLON xb4AbO089F@
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:52 GBp 114 809.50 XLON xb4AbO089F0
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:35:52 GBp 159 809.50 XLON xb4AbO089Fy
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:37:34 GBp 136 808.00 XLON xb4AbO088VM
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:37:34 GBp 198 808.50 XLON xb4AbO088VO
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:43:24 GBp 195 809.00 XLON xb4AbO08Agj
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:54:17 GBp 128 808.50 XLON xb4AbO081bF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:57:51 GBp 242 808.50 XLON xb4AbO083iD
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:57:51 GBp 1 808.50 XLON xb4AbO083iF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:57:51 GBp 186 808.00 XLON xb4AbO083iM
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 12:57:51 GBp 189 808.50 XLON xb4AbO083iO
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:05:46 GBp 241 808.50 XLON xb4AbO087vW
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:05:46 GBp 11 808.50 XLON xb4AbO087vY
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:05:46 GBp 238 808.50 XLON xb4AbO087@C
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:05:49 GBp 127 808.50 XLON xb4AbO087@j
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:05:49 GBp 403 808.50 XLON xb4AbO087@l
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:33 GBp 207 809.00 XLON xb4AbO08Qtu
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:33 GBp 122 809.00 XLON xb4AbO08Qtw
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:33 GBp 52 809.00 XLON xb4AbO08Qty
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:40 GBp 127 809.00 XLON xb4AbO08Qh7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:40 GBp 420 809.00 XLON xb4AbO08Qh9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:40 GBp 92 809.00 XLON xb4AbO08QhB
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:18:40 GBp 239 809.00 XLON xb4AbO08QhG
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:19:40 GBp 175 808.00 XLON xb4AbO08TEG
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:19:40 GBp 121 807.50 XLON xb4AbO08TEw
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:29:04 GBp 171 807.50 XLON xb4AbO08H2b
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:29:04 GBp 209 807.00 XLON xb4AbO08H2e
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:29:04 GBp 281 807.50 XLON xb4AbO08H2Z
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 13:48:30 GBp 140 808.00 XLON xb4AbO08euV
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:16:20 GBp 3 808.50 XLON xb4AbO08u@F
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:17:02 GBp 269 808.50 XLON xb4AbO08uZ5
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:17:02 GBp 207 808.50 XLON xb4AbO08uZC
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:17:02 GBp 3 808.50 XLON xb4AbO08uZE
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:17:39 GBp 112 808.00 XLON xb4AbO08x8F
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:22:56 GBp 75 809.50 XLON xb4AbO08y47
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 266 809.50 XLON xb4AbO08yu7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 250 809.50 XLON xb4AbO08yu9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 320 809.50 XLON xb4AbO08yuj
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 272 809.50 XLON xb4AbO08yuL
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 250 809.50 XLON xb4AbO08yuN
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 259 809.50 XLON xb4AbO08yuS
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 68 809.50 XLON xb4AbO08yuU
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 277 809.50 XLON xb4AbO08yx5
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 141 809.50 XLON xb4AbO08yx7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 550 809.50 XLON xb4AbO08yx9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 250 809.50 XLON xb4AbO08yxB
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 78 809.50 XLON xb4AbO08yxp
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 82 809.50 XLON xb4AbO08yxr
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 250 809.50 XLON xb4AbO08yxt
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 132 809.50 XLON xb4AbO08yxv
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:23:02 GBp 250 809.50 XLON xb4AbO08yxW
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:25:50 GBp 142 809.50 XLON xb4AbO08@An
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:25:50 GBp 98 809.50 XLON xb4AbO08@Ap
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 243 811.00 XLON xb4AbO0F8cg
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 459 811.00 XLON xb4AbO0F8d3
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 467 811.00 XLON xb4AbO0F8d8
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 713 811.00 XLON xb4AbO0F8dK
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 254 811.00 XLON xb4AbO0F8dm
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 18 811.00 XLON xb4AbO0F8do
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:38:05 GBp 358 811.00 XLON xb4AbO0F8dx
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:41:46 GBp 239 811.00 XLON xb4AbO0FDfQ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:17 GBp 202 810.00 XLON xb4AbO0FFbg
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:19 GBp 222 810.00 XLON xb4AbO0FEO@
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:19 GBp 153 810.00 XLON xb4AbO0FEOy
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:20 GBp 235 810.00 XLON xb4AbO0FEP0
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:20 GBp 41 810.00 XLON xb4AbO0FEP2
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:20 GBp 28 810.00 XLON xb4AbO0FEPH
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:20 GBp 200 810.00 XLON xb4AbO0FEPJ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:20 GBp 13 810.00 XLON xb4AbO0FEPL
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:20 GBp 62 810.00 XLON xb4AbO0FEPN
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:21 GBp 124 810.00 XLON xb4AbO0FEUr
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:21 GBp 13 810.00 XLON xb4AbO0FEUt
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:24 GBp 56 811.00 XLON xb4AbO0FESN
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:24 GBp 13 811.00 XLON xb4AbO0FESP
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:24 GBp 250 811.00 XLON xb4AbO0FESR
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:24 GBp 42 811.00 XLON xb4AbO0FEST
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:24 GBp 13 810.00 XLON xb4AbO0FEVd
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:27 GBp 200 810.50 XLON xb4AbO0FEIR
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:27 GBp 46 810.50 XLON xb4AbO0FEIT
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:45:27 GBp 243 810.50 XLON xb4AbO0FETZ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:48:42 GBp 34 810.50 XLON xb4AbO0F0cU
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:48:42 GBp 41 810.50 XLON xb4AbO0F0XW
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:48:42 GBp 250 810.50 XLON xb4AbO0F0XY
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:48:46 GBp 238 810.50 XLON xb4AbO0F3Qe
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:48:53 GBp 185 810.50 XLON xb4AbO0F3Io
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:48:53 GBp 250 810.50 XLON xb4AbO0F3Iq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:55:40 GBp 83 811.00 XLON xb4AbO0F6za
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:55:40 GBp 22 811.00 XLON xb4AbO0F6zc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:55:40 GBp 448 811.00 XLON xb4AbO0F6zq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:55:40 GBp 173 811.00 XLON xb4AbO0F6zs
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 14:55:40 GBp 55 811.00 XLON xb4AbO0F6zu
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:05 GBp 131 813.00 XLON xb4AbO0FQZ7
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:05 GBp 112 813.00 XLON xb4AbO0FQZ9
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:06 GBp 37 813.00 XLON xb4AbO0FQWI
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:06 GBp 200 813.00 XLON xb4AbO0FQWK
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:06 GBp 374 813.00 XLON xb4AbO0FQZg
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:06 GBp 245 813.00 XLON xb4AbO0FQZo
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:09 GBp 247 813.00 XLON xb4AbO0FQc6
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:01:10 GBp 231 812.50 XLON xb4AbO0FQcf
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:05:00 GBp 130 812.50 XLON xb4AbO0FUgH
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:05:00 GBp 155 812.50 XLON xb4AbO0FUgP
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:07:12 GBp 194 814.00 XLON xb4AbO0FGoM
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:09:17 GBp 196 814.00 XLON xb4AbO0FI3V
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:04 GBp 199 813.50 XLON xb4AbO0FfUc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:22 GBp 321 813.50 XLON xb4AbO0Ff7G
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:22 GBp 7 813.50 XLON xb4AbO0Ff7I
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:22 GBp 243 813.50 XLON xb4AbO0Ff4T
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:22 GBp 82 813.50 XLON xb4AbO0Ff4V
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:23 GBp 264 813.50 XLON xb4AbO0Ff57
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:14:23 GBp 239 813.50 XLON xb4AbO0Ff59
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:16:14 GBp 189 814.00 XLON xb4AbO0Fh4d
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:16:15 GBp 102 814.00 XLON xb4AbO0Fh5I
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:16:15 GBp 449 814.00 XLON xb4AbO0Fh5K
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:17:18 GBp 332 814.00 XLON xb4AbO0FgjC
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:25:43 GBp 262 816.00 XLON xb4AbO0Fa3g
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:25:43 GBp 73 816.00 XLON xb4AbO0Fa0P
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:25:43 GBp 290 816.00 XLON xb4AbO0Fa0R
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:25:43 GBp 500 816.00 XLON xb4AbO0Fa0T
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:25:44 GBp 200 816.00 XLON xb4AbO0Fa1n
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:30:51 GBp 181 815.50 XLON xb4AbO0FxEP
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:01 GBp 233 815.50 XLON xb4AbO0Fx75
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:01 GBp 17 815.50 XLON xb4AbO0Fx7B
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:01 GBp 223 815.50 XLON xb4AbO0Fx7D
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:03 GBp 241 815.50 XLON xb4AbO0Fxx1
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:03 GBp 170 815.00 XLON xb4AbO0Fxx4
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:03 GBp 189 815.50 XLON xb4AbO0Fxxl
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:03 GBp 259 815.50 XLON xb4AbO0Fxxn
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:56 GBp 285 815.00 XLON xb4AbO0Fw55
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:31:57 GBp 198 814.50 XLON xb4AbO0Fw5w
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:35:21 GBp 45 815.50 XLON xb4AbO0F@8r
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:35:21 GBp 183 815.50 XLON xb4AbO0F@8t
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:35:21 GBp 156 815.50 XLON xb4AbO0F@8v
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:35:21 GBp 71 815.50 XLON xb4AbO0F@8x
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:35:46 GBp 218 816.00 XLON xb4AbO0F@Yi
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:36:36 GBp 203 816.00 XLON xb4AbO0FnjI
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:39:09 GBp 251 815.50 XLON xb4AbO0FoE4
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:39:09 GBp 26 815.00 XLON xb4AbO0FoEX
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:39:09 GBp 257 815.00 XLON xb4AbO0FoFV
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:42:32 GBp 41 815.50 XLON xb4AbO0Ft6H
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:42:32 GBp 55 815.50 XLON xb4AbO0Ft6J
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:42:32 GBp 272 815.50 XLON xb4AbO0Ft6R
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:43:54 GBp 440 815.50 XLON xb4AbO0Fs6p
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:51:10 GBp 212 815.00 XLON xb4AbO0ECzF
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:51:10 GBp 300 815.00 XLON xb4AbO0ECzH
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:51:10 GBp 500 815.00 XLON xb4AbO0ECzJ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:51:10 GBp 175 814.50 XLON xb4AbO0ECzM
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:51:10 GBp 253 815.00 XLON xb4AbO0ECzO
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:53:24 GBp 44 815.50 XLON xb4AbO0EEIq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:53:24 GBp 318 815.50 XLON xb4AbO0EEIv
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:54:10 GBp 182 814.50 XLON xb4AbO0EEsM
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:54:10 GBp 264 815.00 XLON xb4AbO0EEsO
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:56:15 GBp 313 814.50 XLON xb4AbO0E0J8
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:56:17 GBp 131 814.00 XLON xb4AbO0E0Jb
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:56:17 GBp 86 814.00 XLON xb4AbO0E0JZ
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:59:50 GBp 219 813.50 XLON xb4AbO0E29X
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 15:59:50 GBp 102 813.50 XLON xb4AbO0E29Z
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:06:17 GBp 921 814.00 XLON xb4AbO0E6vq
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:10:49 GBp 291 813.50 XLON xb4AbO0ERga
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:10:49 GBp 83 813.50 XLON xb4AbO0ERgc
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:11:48 GBp 186 813.50 XLON xb4AbO0EQ4Z
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:12:23 GBp 361 813.50 XLON xb4AbO0EQao
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:19:24 GBp 1,285 814.50 XLON xb4AbO0EH58
BRITVIC PLC GB00B0N8QD54 24-Jun-2022 16:19:32 GBp 445 814.50 XLON xb4AbO0EH$b
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDLBGDDGDSRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement