REG - Britvic plc - Transaction in Own Shares
28/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220628:nRSb3769Qa&default-theme=true
RNS Number : 3769Q Britvic plc 28 June 2022
Transactions in Own Securities
28(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 27 June 2022
Number of ordinary shares of £0.20 each purchased: 60,000
Highest price paid per share (pence): 832.50p
Lowest price paid per share (pence): 815.00p
Volume weighted average price paid per share (pence): 823.98p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 823.9821p 60,000
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:17:56 GBp 36 820.00 XLON xb4Acz@5NRg
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:17:56 GBp 200 820.00 XLON xb4Acz@5NRi
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:17:56 GBp 260 818.50 XLON xb4Acz@5NRY
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:18:07 GBp 178 818.00 XLON xb4Acz@5NEt
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:19:32 GBp 106 817.00 XLON xb4Acz@5Mp1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:21:20 GBp 200 816.00 XLON xb4Acz@5e0M
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:02 GBp 130 818.50 XLON xb4Acz@5kOW
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:02 GBp 200 819.00 XLON xb4Acz@5kPT
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:12 GBp 155 819.50 XLON xb4Acz@5kMF
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:33 GBp 126 818.00 XLON xb4Acz@5k7K
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:28:33 GBp 53 818.00 XLON xb4Acz@5k7M
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:29:04 GBp 159 817.50 XLON xb4Acz@5kXk
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:32:02 GBp 179 816.50 XLON xb4Acz@5Zpb
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:38:37 GBp 515 820.00 XLON xb4Acz@5u2s
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:38:37 GBp 326 820.00 XLON xb4Acz@5u3U
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:41:03 GBp 241 821.00 XLON xb4Acz@5wD1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:41:34 GBp 97 819.50 XLON xb4Acz@5wsN
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:41:34 GBp 140 820.00 XLON xb4Acz@5wsP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:44:29 GBp 177 818.50 XLON xb4Acz@5yxZ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:18 GBp 493 820.50 XLON xb4Acz@5nj$
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:18 GBp 21 820.50 XLON xb4Acz@5njz
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:45 GBp 149 819.50 XLON xb4Acz@5mM2
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:49:46 GBp 101 819.00 XLON xb4Acz@5mM1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:55:27 GBp 372 820.50 XLON xb4Acz@5qNb
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:55:58 GBp 199 819.50 XLON xb4Acz@5qpc
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:55:58 GBp 36 819.50 XLON xb4Acz@5qpe
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:59:18 GBp 179 817.50 XLON xb4Acz@5sl@
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 08:59:32 GBp 176 817.50 XLON xb4Acz@49RD
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:03:04 GBp 130 818.00 XLON xb4Acz@4Bz$
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:05:13 GBp 325 819.00 XLON xb4Acz@4DPg
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:06:13 GBp 160 818.50 XLON xb4Acz@4DhN
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:06:13 GBp 130 819.00 XLON xb4Acz@4DhV
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:09:10 GBp 149 817.50 XLON xb4Acz@4Fmi
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:10:10 GBp 88 817.00 XLON xb4Acz@4ELm
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:10:10 GBp 83 817.00 XLON xb4Acz@4ELo
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:15:43 GBp 70 819.00 XLON xb4Acz@43lp
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:15:43 GBp 121 819.00 XLON xb4Acz@43lr
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:20:01 GBp 403 819.50 XLON xb4Acz@44@d
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:20:01 GBp 142 819.00 XLON xb4Acz@44@i
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:25 GBp 185 818.50 XLON xb4Acz@4Orb
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:25 GBp 128 818.00 XLON xb4Acz@4OrZ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:28 GBp 130 818.00 XLON xb4Acz@4OeQ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:25:28 GBp 20 818.00 XLON xb4Acz@4OeS
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:30:25 GBp 130 818.50 XLON xb4Acz@4ScO
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:33:16 GBp 448 819.00 XLON xb4Acz@4Ukd
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:33:18 GBp 201 818.50 XLON xb4Acz@4UiU
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:39:13 GBp 276 819.00 XLON xb4Acz@4IwX
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:39:13 GBp 38 819.00 XLON xb4Acz@4IxV
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:39:16 GBp 211 818.50 XLON xb4Acz@4I@b
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:42:24 GBp 171 818.00 XLON xb4Acz@4K7L
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:49:03 GBp 246 818.00 XLON xb4Acz@4enN
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:49:04 GBp 99 818.00 XLON xb4Acz@4esH
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:49:34 GBp 207 817.50 XLON xb4Acz@4hV7
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:55:10 GBp 241 817.50 XLON xb4Acz@4ipj
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:55:10 GBp 174 817.00 XLON xb4Acz@4ipo
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:56:20 GBp 106 817.50 XLON xb4Acz@4lvh
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 09:59:16 GBp 180 816.50 XLON xb4Acz@4Xyf
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:33 GBp 169 816.00 XLON xb4Acz@4ZIW
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:33 GBp 278 816.50 XLON xb4Acz@4ZJA
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:33 GBp 13 816.50 XLON xb4Acz@4ZJC
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:01:34 GBp 146 816.00 XLON xb4Acz@4ZHf
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:02:57 GBp 162 815.50 XLON xb4Acz@4ZXm
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:05:57 GBp 169 815.00 XLON xb4Acz@4bmY
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:12:18 GBp 174 816.00 XLON xb4Acz@4vmc
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:20:06 GBp 262 817.00 XLON xb4Acz@4yPm
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:24:49 GBp 74 817.00 XLON xb4Acz@4@jC
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:24:49 GBp 93 817.00 XLON xb4Acz@4@jE
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:31:35 GBp 294 819.50 XLON xb4Acz@4opM
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 216 819.50 XLON xb4Acz@4oiQ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 135 819.50 XLON xb4Acz@4oiS
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 179 819.00 XLON xb4Acz@4ol1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:32:00 GBp 244 819.50 XLON xb4Acz@4olu
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:35:12 GBp 266 819.00 XLON xb4Acz@4qi8
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:35:12 GBp 250 819.00 XLON xb4Acz@4qiA
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:35:12 GBp 175 819.00 XLON xb4Acz@4qiJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:41:24 GBp 339 819.00 XLON xb4Acz@B8q2
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:48:45 GBp 33 820.00 XLON xb4Acz@BCcJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:48:45 GBp 354 820.00 XLON xb4Acz@BCcL
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:49:16 GBp 190 819.50 XLON xb4Acz@BF2h
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:58:30 GBp 83 819.50 XLON xb4Acz@B2o$
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:58:30 GBp 110 819.50 XLON xb4Acz@B2oz
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:59:03 GBp 193 819.00 XLON xb4Acz@B2Xo
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:59:04 GBp 89 818.50 XLON xb4Acz@B2c8
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 10:59:04 GBp 104 818.50 XLON xb4Acz@B2cA
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:00 GBp 189 820.00 XLON xb4Acz@BRPx
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:00 GBp 380 820.00 XLON xb4Acz@BRPz
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:00 GBp 157 820.00 XLON xb4Acz@BRP3
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:01 GBp 87 820.00 XLON xb4Acz@BRPl
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:10:01 GBp 111 820.00 XLON xb4Acz@BRPn
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:13:42 GBp 203 819.50 XLON xb4Acz@BQk1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:14:12 GBp 190 819.00 XLON xb4Acz@BTPY
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:18:21 GBp 210 820.00 XLON xb4Acz@BVUo
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:23:07 GBp 155 820.00 XLON xb4Acz@BHxi
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:23:07 GBp 191 819.50 XLON xb4Acz@BHxo
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:23 GBp 38 820.00 XLON xb4Acz@BJz7
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:23 GBp 151 820.00 XLON xb4Acz@BJz9
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:25 GBp 213 819.50 XLON xb4Acz@BJep
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:27:25 GBp 3 819.50 XLON xb4Acz@BJeU
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:32:08 GBp 133 819.50 XLON xb4Acz@BKFK
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:02 GBp 201 821.50 XLON xb4Acz@Bf2A
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:02 GBp 163 821.50 XLON xb4Acz@Bf2C
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:02 GBp 214 821.00 XLON xb4Acz@Bf2J
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:50 GBp 143 821.50 XLON xb4Acz@BfqI
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:38:50 GBp 49 821.50 XLON xb4Acz@BfqK
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:41:20 GBp 44 821.50 XLON xb4Acz@BhQl
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:41:20 GBp 120 821.50 XLON xb4Acz@BhQn
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:41:20 GBp 45 821.50 XLON xb4Acz@BhQp
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:42:02 GBp 199 820.50 XLON xb4Acz@Bh2D
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:47:06 GBp 275 820.00 XLON xb4Acz@Bi3E
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:47:09 GBp 39 819.50 XLON xb4Acz@Bi1N
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:47:09 GBp 196 819.50 XLON xb4Acz@Bi1P
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:56:53 GBp 11 820.00 XLON xb4Acz@BZ5b
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:58:27 GBp 144 820.50 XLON xb4Acz@BYAV
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:58:27 GBp 111 820.50 XLON xb4Acz@BYLX
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 11:58:27 GBp 79 820.50 XLON xb4Acz@BYLZ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:01:04 GBp 214 820.00 XLON xb4Acz@Bb5F
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 106 821.00 XLON xb4Acz@Bd0d
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 104 821.00 XLON xb4Acz@Bd16
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 55 821.00 XLON xb4Acz@Bd1F
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 53 821.00 XLON xb4Acz@Bd1H
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 1 821.00 XLON xb4Acz@Bd1R
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:55 GBp 106 821.00 XLON xb4Acz@Bd1S
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 190 821.00 XLON xb4Acz@Bd4V
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 97 821.00 XLON xb4Acz@Bd79
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 22 821.00 XLON xb4Acz@Bd7B
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:04:57 GBp 30 821.00 XLON xb4Acz@Bd7X
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:07:05 GBp 274 821.50 XLON xb4Acz@Bc$o
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:09:48 GBp 228 821.50 XLON xb4Acz@Bu96
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:18:06 GBp 5 822.00 XLON xb4Acz@B$Ee
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:18:06 GBp 122 822.00 XLON xb4Acz@B$Eg
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:18:06 GBp 131 822.00 XLON xb4Acz@B$Ei
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:22:59 GBp 214 822.00 XLON xb4Acz@BmVT
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:23:02 GBp 5 821.50 XLON xb4Acz@BmTl
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:23:02 GBp 125 821.50 XLON xb4Acz@BmTn
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:23:02 GBp 214 821.50 XLON xb4Acz@BmTq
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 120 821.00 XLON xb4Acz@BqwC
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 10 821.00 XLON xb4Acz@BqwE
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 242 821.50 XLON xb4Acz@BqwP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:29:58 GBp 216 821.00 XLON xb4Acz@Bq5Y
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:30:00 GBp 146 820.50 XLON xb4Acz@BquF
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:35:30 GBp 66 821.50 XLON xb4Acz@A91h
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:35:30 GBp 64 821.50 XLON xb4Acz@A91j
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:36:51 GBp 3 820.50 XLON xb4Acz@A8OB
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:36:51 GBp 261 820.50 XLON xb4Acz@A8OD
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:47:07 GBp 62 821.00 XLON xb4Acz@AFkK
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:49:03 GBp 233 821.50 XLON xb4Acz@A1U@
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:50:11 GBp 243 821.50 XLON xb4Acz@A1e2
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:53:08 GBp 191 821.50 XLON xb4Acz@A36T
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:53:08 GBp 250 821.50 XLON xb4Acz@A36V
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:54:40 GBp 30 821.50 XLON xb4Acz@A2Bl
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:54:40 GBp 185 821.50 XLON xb4Acz@A2Bn
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:56:17 GBp 172 820.50 XLON xb4Acz@A5AP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:56:17 GBp 250 821.00 XLON xb4Acz@A5AS
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 12:58:11 GBp 211 820.50 XLON xb4Acz@A4wd
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 110 822.00 XLON xb4Acz@AQeJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 300 822.00 XLON xb4Acz@AQeL
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 193 822.00 XLON xb4Acz@AQeN
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:09:41 GBp 250 822.00 XLON xb4Acz@AQeP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:12:07 GBp 251 822.00 XLON xb4Acz@ASSH
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:24:41 GBp 152 822.50 XLON xb4Acz@AIfq
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:24:42 GBp 23 822.50 XLON xb4Acz@AIfc
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:24:42 GBp 100 822.50 XLON xb4Acz@AIfe
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:26:05 GBp 152 822.00 XLON xb4Acz@AL$y
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:26:05 GBp 103 821.50 XLON xb4Acz@ALyQ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:26:05 GBp 49 821.50 XLON xb4Acz@ALyS
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:32:27 GBp 166 821.50 XLON xb4Acz@Afy1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:32:27 GBp 106 821.50 XLON xb4Acz@Afyp
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:34:33 GBp 167 821.00 XLON xb4Acz@AhPk
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:34:33 GBp 169 821.00 XLON xb4Acz@AhPY
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:29 GBp 40 823.00 XLON xb4Acz@AWO@
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:29 GBp 134 823.00 XLON xb4Acz@AWOy
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 173 823.00 XLON xb4Acz@AWEE
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 130 823.00 XLON xb4Acz@AWEG
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 16 823.00 XLON xb4Acz@AWET
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 16 823.00 XLON xb4Acz@AWEV
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 158 823.00 XLON xb4Acz@AW9b
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 18 823.00 XLON xb4Acz@AW9X
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:48 GBp 160 823.00 XLON xb4Acz@AW9Z
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:49 GBp 98 823.00 XLON xb4Acz@AWE3
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:45:49 GBp 140 823.00 XLON xb4Acz@AWE5
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 133 823.00 XLON xb4Acz@AWgc
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 338 823.00 XLON xb4Acz@AWge
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 165 823.00 XLON xb4Acz@AWgg
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 158 823.00 XLON xb4Acz@AWhQ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:46:30 GBp 70 823.00 XLON xb4Acz@AWhS
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:48:50 GBp 202 823.00 XLON xb4Acz@AYOJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:50:30 GBp 253 823.00 XLON xb4Acz@AbUL
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:50:35 GBp 130 823.00 XLON xb4Acz@AbSz
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:51:41 GBp 179 822.50 XLON xb4Acz@AbiB
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:52:50 GBp 16 822.00 XLON xb4Acz@Aa68
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 13:57:51 GBp 24 823.50 XLON xb4Acz@Avue
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 132 823.50 XLON xb4Acz@AzF@
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 192 824.00 XLON xb4Acz@AzF0
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 280 824.00 XLON xb4Acz@AzFt
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:03:09 GBp 500 824.00 XLON xb4Acz@AzFv
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:05:46 GBp 102 824.50 XLON xb4Acz@A$V6
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:13:50 GBp 616 827.00 XLON xb4Acz@AoA7
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:13:59 GBp 110 827.00 XLON xb4Acz@Ao3c
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 149 826.50 XLON xb4Acz@ArYc
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 300 826.50 XLON xb4Acz@ArYe
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 91 826.00 XLON xb4Acz@ArYl
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 45 826.00 XLON xb4Acz@ArYn
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:15:54 GBp 199 826.50 XLON xb4Acz@ArYp
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:17:10 GBp 116 826.00 XLON xb4Acz@Aqf6
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:25:26 GBp 113 825.00 XLON xb4Acz@9A@g
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:25:26 GBp 111 825.00 XLON xb4Acz@9A@i
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:29:51 GBp 229 825.50 XLON xb4Acz@9EOo
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 400 826.00 XLON xb4Acz@9Eat
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 125 826.00 XLON xb4Acz@9Eav
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 113 826.00 XLON xb4Acz@9Eax
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:30:16 GBp 229 825.00 XLON xb4Acz@9Edb
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:31:55 GBp 145 826.00 XLON xb4Acz@93J1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:31:55 GBp 183 826.00 XLON xb4Acz@93J3
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:31:55 GBp 1 826.00 XLON xb4Acz@93Jy
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:29 GBp 44 827.50 XLON xb4Acz@952o
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:29 GBp 111 827.50 XLON xb4Acz@952q
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 130 826.50 XLON xb4Acz@95yp
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 79 826.50 XLON xb4Acz@95ys
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 139 826.50 XLON xb4Acz@95yu
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 175 827.00 XLON xb4Acz@95yw
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:33:38 GBp 140 827.00 XLON xb4Acz@95yy
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:34:40 GBp 234 826.50 XLON xb4Acz@97SD
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:35:51 GBp 59 826.50 XLON xb4Acz@96pu
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:36:31 GBp 42 826.50 XLON xb4Acz@9P7S
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:36:31 GBp 170 826.50 XLON xb4Acz@9P7U
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:41:32 GBp 202 827.00 XLON xb4Acz@9VM2
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:41:32 GBp 14 827.00 XLON xb4Acz@9VM4
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:42:42 GBp 233 827.00 XLON xb4Acz@9U5N
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:48:48 GBp 241 827.50 XLON xb4Acz@9M3b
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:49:33 GBp 377 827.50 XLON xb4Acz@9f5l
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:49:33 GBp 224 827.50 XLON xb4Acz@9f5n
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:49:33 GBp 250 827.50 XLON xb4Acz@9fwL
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:50:32 GBp 234 827.00 XLON xb4Acz@9e0f
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 103 827.50 XLON xb4Acz@9joh
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 137 827.50 XLON xb4Acz@9joj
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 240 827.50 XLON xb4Acz@9jp9
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 340 827.50 XLON xb4Acz@9jpB
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 39 827.50 XLON xb4Acz@9jpK
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:53:51 GBp 200 827.50 XLON xb4Acz@9jpM
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:55:49 GBp 199 828.00 XLON xb4Acz@9l4Q
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:56:15 GBp 329 827.50 XLON xb4Acz@9lc$
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 14:56:15 GBp 190 827.50 XLON xb4Acz@9lco
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:00:55 GBp 190 828.50 XLON xb4Acz@9Yt@
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:00:55 GBp 157 828.50 XLON xb4Acz@9Ytn
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:00:55 GBp 81 828.50 XLON xb4Acz@9Ytp
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:01:45 GBp 312 828.00 XLON xb4Acz@9brJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:01:48 GBp 244 827.50 XLON xb4Acz@9bfZ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:02:48 GBp 221 828.00 XLON xb4Acz@9dPA
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:03:25 GBp 163 827.50 XLON xb4Acz@9dYJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:21 GBp 244 827.00 XLON xb4Acz@9zOG
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:22 GBp 166 827.00 XLON xb4Acz@9zPd
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:22 GBp 155 827.00 XLON xb4Acz@9zUM
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:07:22 GBp 25 827.00 XLON xb4Acz@9zUO
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:11:09 GBp 245 826.50 XLON xb4Acz@9mPU
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:13:17 GBp 245 827.50 XLON xb4Acz@9oMs
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:13:55 GBp 50 827.50 XLON xb4Acz@9oXC
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:13:55 GBp 80 827.50 XLON xb4Acz@9oXE
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 255 828.50 XLON xb4Acz@9rjD
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 171 828.50 XLON xb4Acz@9rjF
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 122 828.50 XLON xb4Acz@9rjH
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:14:52 GBp 75 828.50 XLON xb4Acz@9rjJ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:15:04 GBp 267 828.50 XLON xb4Acz@9qMs
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:04 GBp 245 828.00 XLON xb4Acz@89@C
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:08 GBp 244 827.50 XLON xb4Acz@89zY
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:50 GBp 210 827.50 XLON xb4Acz@889b
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:50 GBp 182 827.50 XLON xb4Acz@889d
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:50 GBp 69 827.00 XLON xb4Acz@88EG
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:18:56 GBp 88 827.00 XLON xb4Acz@880T
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:22:11 GBp 410 828.00 XLON xb4Acz@8CED
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:22:11 GBp 250 828.00 XLON xb4Acz@8CEF
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:22:12 GBp 244 827.50 XLON xb4Acz@8C28
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:23:52 GBp 242 827.00 XLON xb4Acz@8FbN
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:23:52 GBp 47 827.00 XLON xb4Acz@8FbP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:23:57 GBp 199 826.50 XLON xb4Acz@8EJP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:24:43 GBp 130 827.00 XLON xb4Acz@81Qq
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:26:14 GBp 65 826.50 XLON xb4Acz@80@a
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:26:14 GBp 81 826.50 XLON xb4Acz@80@Y
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:27:31 GBp 130 827.00 XLON xb4Acz@83bf
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:27:31 GBp 345 827.00 XLON xb4Acz@83bl
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:28:52 GBp 99 827.00 XLON xb4Acz@851o
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:28:52 GBp 179 827.00 XLON xb4Acz@851q
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:29:10 GBp 288 826.50 XLON xb4Acz@85re
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:32:03 GBp 60 827.00 XLON xb4Acz@8PM1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:32:03 GBp 250 827.00 XLON xb4Acz@8PM3
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:33:22 GBp 284 827.00 XLON xb4Acz@8OcS
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:33:22 GBp 250 827.00 XLON xb4Acz@8OcU
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:34:40 GBp 182 827.00 XLON xb4Acz@8Q5b
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:35:30 GBp 13 827.00 XLON xb4Acz@8Tht
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:35:30 GBp 165 827.00 XLON xb4Acz@8Thv
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:36:20 GBp 6 827.00 XLON xb4Acz@8VTT
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:36:20 GBp 185 827.00 XLON xb4Acz@8VTU
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 330 827.50 XLON xb4Acz@8MQM
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 210 827.50 XLON xb4Acz@8MQO
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 176 827.50 XLON xb4Acz@8Nbh
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:42:15 GBp 119 827.50 XLON xb4Acz@8Nbj
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:45:32 GBp 133 827.50 XLON xb4Acz@8g95
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:45:32 GBp 380 827.50 XLON xb4Acz@8g97
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:45:32 GBp 130 827.50 XLON xb4Acz@8g9C
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:47:47 GBp 130 827.50 XLON xb4Acz@8lA9
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:47:52 GBp 370 827.50 XLON xb4Acz@8lCi
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:47:52 GBp 500 827.50 XLON xb4Acz@8lCk
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:52:10 GBp 103 828.00 XLON xb4Acz@8Y9e
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:52:10 GBp 200 828.00 XLON xb4Acz@8Y9g
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:53:19 GBp 295 828.50 XLON xb4Acz@8bgP
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:53:19 GBp 250 828.50 XLON xb4Acz@8brd
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:53:19 GBp 33 828.50 XLON xb4Acz@8brf
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:54:40 GBp 169 829.50 XLON xb4Acz@8d2F
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:54:40 GBp 159 829.50 XLON xb4Acz@8d2H
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:55:12 GBp 61 829.50 XLON xb4Acz@8cO7
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:55:21 GBp 307 829.50 XLON xb4Acz@8c8h
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:56:37 GBp 133 829.50 XLON xb4Acz@8vkC
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:56:37 GBp 213 829.50 XLON xb4Acz@8vkE
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:56:37 GBp 346 829.00 XLON xb4Acz@8vkK
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:58:44 GBp 208 828.50 XLON xb4Acz@8wS1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 15:59:04 GBp 145 828.00 XLON xb4Acz@8w10
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:03:00 GBp 303 828.00 XLON xb4Acz@8@cm
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:03:00 GBp 114 828.00 XLON xb4Acz@8@co
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:05:02 GBp 376 828.00 XLON xb4Acz@8mj5
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:05:40 GBp 426 828.50 XLON xb4Acz@8pvH
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 281 829.50 XLON xb4Acz@F98g
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 250 829.50 XLON xb4Acz@F98i
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 298 829.50 XLON xb4Acz@F98k
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:10:46 GBp 94 829.50 XLON xb4Acz@F98m
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 384 830.00 XLON xb4Acz@FD4@
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 63 830.00 XLON xb4Acz@FD4s
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 400 830.00 XLON xb4Acz@FD4u
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:14:43 GBp 202 829.50 XLON xb4Acz@FD5y
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:15:11 GBp 274 829.50 XLON xb4Acz@FDcA
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:17:06 GBp 356 830.00 XLON xb4Acz@FEKZ
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:17:19 GBp 257 830.00 XLON xb4Acz@FE2R
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:24:02 GBp 384 831.00 XLON xb4Acz@F7bu
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:25:24 GBp 384 831.50 XLON xb4Acz@FP7z
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:25:26 GBp 206 831.50 XLON xb4Acz@FP4r
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:25:26 GBp 271 831.50 XLON xb4Acz@FP4x
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:26:02 GBp 155 831.50 XLON xb4Acz@FOS3
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:26:02 GBp 380 831.50 XLON xb4Acz@FOS5
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:26:02 GBp 384 831.50 XLON xb4Acz@FOSD
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:27:32 GBp 252 831.50 XLON xb4Acz@FRvA
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:14 GBp 102 832.00 XLON xb4Acz@FTR$
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:14 GBp 196 832.00 XLON xb4Acz@FTR1
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:40 GBp 165 832.50 XLON xb4Acz@FT31
BRITVIC PLC GB00B0N8QD54 27-Jun-2022 16:29:40 GBp 250 832.50 XLON xb4Acz@FT33
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDLUBDDGDRRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement