REG - Britvic plc - Transaction in Own Shares
29/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220629:nRSc5468Qa&default-theme=true
RNS Number : 5468Q Britvic plc 29 June 2022
Transactions in Own Securities
29(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 28 June 2022
Number of ordinary shares of £0.20 each purchased: 33,600
Highest price paid per share (pence): 840.50p
Lowest price paid per share (pence): 831.50p
Volume weighted average price paid per share (pence): 837.06p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 837.0613p 33,600
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:11:25 GBp 112 833.00 XLON xb4AcZpXHpD
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:14:57 GBp 182 832.50 XLON xb4AcZpXJEy
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:23:57 GBp 83 832.50 XLON xb4AcZpXMFq
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 241 833.50 XLON xb4AcZpXe13
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 250 833.50 XLON xb4AcZpXe15
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 626 833.50 XLON xb4AcZpXe1F
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 39 833.50 XLON xb4AcZpXe1J
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:27:28 GBp 229 833.50 XLON xb4AcZpXe1L
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:30:28 GBp 132 832.50 XLON xb4AcZpXgMO
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:30:28 GBp 194 833.00 XLON xb4AcZpXgMQ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:33:18 GBp 146 833.00 XLON xb4AcZpXinv
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:33:21 GBp 87 832.50 XLON xb4AcZpXifw
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:36:11 GBp 142 832.00 XLON xb4AcZpXkqR
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:36:12 GBp 130 831.50 XLON xb4AcZpXkrn
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:42:13 GBp 40 832.00 XLON xb4AcZpXb30
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:42:13 GBp 60 832.00 XLON xb4AcZpXb32
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:42:13 GBp 30 832.00 XLON xb4AcZpXb3y
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:43:41 GBp 101 832.00 XLON xb4AcZpXa07
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:43:41 GBp 8 832.00 XLON xb4AcZpXa09
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:49:01 GBp 106 832.50 XLON xb4AcZpXuVP
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 157 834.00 XLON xb4AcZpXz@F
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 136 834.00 XLON xb4AcZpXz@H
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 90 834.00 XLON xb4AcZpXz@J
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 108 834.00 XLON xb4AcZpXz@w
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:53:58 GBp 1 834.00 XLON xb4AcZpXz@y
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 15 833.00 XLON xb4AcZpX@d3
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 200 833.00 XLON xb4AcZpX@d5
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 154 833.50 XLON xb4AcZpX@d8
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 307 833.50 XLON xb4AcZpX@dA
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 10:58:07 GBp 201 833.50 XLON xb4AcZpX@dR
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:04:57 GBp 73 833.50 XLON xb4AcZpXqEu
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:04:57 GBp 22 833.50 XLON xb4AcZpXqEw
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:04:57 GBp 36 833.50 XLON xb4AcZpXqEy
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:06:25 GBp 83 833.50 XLON xb4AcZpXtz$
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:06:25 GBp 15 833.50 XLON xb4AcZpXtz1
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:12:19 GBp 192 833.00 XLON xb4AcZpWBLL
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:12:20 GBp 175 834.00 XLON xb4AcZpWBLs
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:12:20 GBp 5 834.00 XLON xb4AcZpWBLu
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:13:45 GBp 60 834.50 XLON xb4AcZpWAoo
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:13:45 GBp 78 834.50 XLON xb4AcZpWAoq
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:15:57 GBp 28 834.00 XLON xb4AcZpWCH$
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:15:57 GBp 140 834.00 XLON xb4AcZpWCHw
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:25:18 GBp 140 835.00 XLON xb4AcZpW23x
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:25:18 GBp 66 835.00 XLON xb4AcZpW23z
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 175 837.50 XLON xb4AcZpW675
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 250 837.50 XLON xb4AcZpW677
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 420 837.50 XLON xb4AcZpW679
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 104 837.50 XLON xb4AcZpW67B
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 76 837.50 XLON xb4AcZpW67k
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 80 837.50 XLON xb4AcZpW67m
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:31:56 GBp 7 837.50 XLON xb4AcZpW67o
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:32:15 GBp 201 836.50 XLON xb4AcZpW6he
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:32:18 GBp 92 836.00 XLON xb4AcZpW6fl
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:33:40 GBp 176 836.00 XLON xb4AcZpWPzC
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:34:24 GBp 177 835.50 XLON xb4AcZpWOOJ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:44:07 GBp 227 836.00 XLON xb4AcZpWV7G
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:44:07 GBp 511 836.50 XLON xb4AcZpWV7y
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:53:50 GBp 283 838.00 XLON xb4AcZpWLA4
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:53:50 GBp 184 838.00 XLON xb4AcZpWLA6
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:59:54 GBp 237 838.50 XLON xb4AcZpWf2N
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:59:55 GBp 194 837.50 XLON xb4AcZpWf23
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 11:59:55 GBp 231 837.50 XLON xb4AcZpWf26
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:00:18 GBp 213 836.50 XLON xb4AcZpWfl7
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 39 835.00 XLON xb4AcZpWej9
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 39 835.00 XLON xb4AcZpWejB
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 137 835.50 XLON xb4AcZpWelB
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:02:00 GBp 199 836.00 XLON xb4AcZpWelD
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 190 834.00 XLON xb4AcZpWWse
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 64 834.00 XLON xb4AcZpWWsg
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 97 834.00 XLON xb4AcZpWWsi
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:14:11 GBp 290 834.00 XLON xb4AcZpWWsk
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:23:16 GBp 100 835.00 XLON xb4AcZpWv8W
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:23:16 GBp 62 835.00 XLON xb4AcZpWv8Y
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:23:16 GBp 551 835.00 XLON xb4AcZpWvBf
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:26:06 GBp 37 835.00 XLON xb4AcZpWwfH
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:26:06 GBp 93 835.00 XLON xb4AcZpWwfJ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:30:51 GBp 144 835.50 XLON xb4AcZpW@mZ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:35:12 GBp 130 835.00 XLON xb4AcZpWpLr
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:35:22 GBp 166 835.50 XLON xb4AcZpWpCV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:35:22 GBp 208 835.50 XLON xb4AcZpWpFX
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:38:49 GBp 101 836.00 XLON xb4AcZpWr7M
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:40:17 GBp 142 836.00 XLON xb4AcZpWqC0
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:41:45 GBp 118 836.00 XLON xb4AcZpWtB1
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:43:13 GBp 73 836.00 XLON xb4AcZpWsMv
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:43:13 GBp 60 836.00 XLON xb4AcZpWsMx
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:44:41 GBp 11 836.00 XLON xb4AcZpd9Qs
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:44:41 GBp 107 836.00 XLON xb4AcZpd9Qu
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:47:03 GBp 99 836.00 XLON xb4AcZpd82n
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:47:03 GBp 165 836.00 XLON xb4AcZpd82p
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:49:49 GBp 13 836.00 XLON xb4AcZpdA8i
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:49:49 GBp 69 836.00 XLON xb4AcZpdA8k
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:49:49 GBp 46 836.00 XLON xb4AcZpdA8m
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:52:01 GBp 113 836.00 XLON xb4AcZpdDr1
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 146 835.00 XLON xb4AcZpd0C0
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 238 834.00 XLON xb4AcZpd0Cc
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 139 835.00 XLON xb4AcZpd0Cq
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 100 834.50 XLON xb4AcZpd0Cx
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 12:58:04 GBp 131 835.00 XLON xb4AcZpd0Cz
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:02:03 GBp 267 834.50 XLON xb4AcZpd5L2
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 155 835.50 XLON xb4AcZpdOOb
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 48 835.50 XLON xb4AcZpdOOX
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 439 835.50 XLON xb4AcZpdOPR
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:09:03 GBp 14 835.50 XLON xb4AcZpdOPT
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:16:56 GBp 3 836.50 XLON xb4AcZpdVt5
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:16:56 GBp 231 836.50 XLON xb4AcZpdVt7
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:16:56 GBp 446 836.50 XLON xb4AcZpdVt9
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:19:53 GBp 92 836.50 XLON xb4AcZpdHnm
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:19:53 GBp 42 836.50 XLON xb4AcZpdHno
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:20:26 GBp 198 836.00 XLON xb4AcZpdGSI
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:23:30 GBp 252 836.50 XLON xb4AcZpdI35
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:29:32 GBp 246 839.50 XLON xb4AcZpdf9T
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:30:09 GBp 224 839.50 XLON xb4AcZpdfYT
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:30:09 GBp 44 839.50 XLON xb4AcZpdfYV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:32:05 GBp 264 838.50 XLON xb4AcZpdh$j
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 226 838.50 XLON xb4AcZpdiP5
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 126 838.00 XLON xb4AcZpdiPA
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 184 838.50 XLON xb4AcZpdiPC
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:34:54 GBp 156 838.00 XLON xb4AcZpdiPz
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:41:09 GBp 17 840.00 XLON xb4AcZpdZdg
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:41:09 GBp 39 840.00 XLON xb4AcZpdZdk
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:41:09 GBp 72 840.00 XLON xb4AcZpdZdm
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:43:10 GBp 1 840.00 XLON xb4AcZpdb4v
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:43:18 GBp 256 840.00 XLON xb4AcZpdb@W
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:26 GBp 98 840.50 XLON xb4AcZpddyM
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:26 GBp 67 840.00 XLON xb4AcZpddyU
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:26 GBp 221 840.00 XLON xb4AcZpdd$W
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:45:53 GBp 210 839.50 XLON xb4AcZpddXA
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:50:41 GBp 100 839.50 XLON xb4AcZpdw8t
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:09 GBp 197 839.50 XLON xb4AcZpdz$L
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:09 GBp 37 839.50 XLON xb4AcZpdz$N
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:16 GBp 168 838.00 XLON xb4AcZpdzm$
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:16 GBp 145 838.50 XLON xb4AcZpdzm5
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:52:16 GBp 228 838.50 XLON xb4AcZpdzpq
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:55:47 GBp 61 838.00 XLON xb4AcZpd@qc
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 13:55:47 GBp 71 838.00 XLON xb4AcZpd@qe
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:01:04 GBp 200 837.50 XLON xb4AcZpdr09
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:01:41 GBp 16 839.00 XLON xb4AcZpdrc@
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:01:41 GBp 115 839.00 XLON xb4AcZpdrc0
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 108 837.50 XLON xb4AcZpdtSe
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 79 837.50 XLON xb4AcZpdtSg
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 284 838.00 XLON xb4AcZpdtSk
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:02:16 GBp 69 837.50 XLON xb4AcZpdtT5
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:05:58 GBp 255 837.00 XLON xb4AcZpc8ly
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:08:14 GBp 259 836.50 XLON xb4AcZpcDP5
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:10:32 GBp 287 836.50 XLON xb4AcZpcF2$
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:10:32 GBp 222 836.00 XLON xb4AcZpcF2w
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:20:07 GBp 231 837.00 XLON xb4AcZpc66l
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:20:07 GBp 37 837.50 XLON xb4AcZpc66Z
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:22:04 GBp 234 837.00 XLON xb4AcZpcOUV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:22:30 GBp 48 837.00 XLON xb4AcZpcO49
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:22:34 GBp 338 837.00 XLON xb4AcZpcOvB
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:25:08 GBp 159 837.00 XLON xb4AcZpcStN
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:25:08 GBp 172 837.00 XLON xb4AcZpcStP
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 6 836.50 XLON xb4AcZpcGc8
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 124 836.50 XLON xb4AcZpcGcD
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 98 836.50 XLON xb4AcZpcGcJ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:28:22 GBp 214 836.50 XLON xb4AcZpcGcL
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:30:14 GBp 323 837.00 XLON xb4AcZpcL5f
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:33:48 GBp 130 838.50 XLON xb4AcZpchJE
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:33:48 GBp 258 838.00 XLON xb4AcZpchJI
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:37:53 GBp 251 838.50 XLON xb4AcZpclsV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:38:03 GBp 715 839.50 XLON xb4AcZpclah
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:00 GBp 24 840.00 XLON xb4AcZpcbX@
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:00 GBp 251 840.00 XLON xb4AcZpcbXK
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 3 840.50 XLON xb4AcZpcaRp
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 64 840.50 XLON xb4AcZpcaRQ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 60 840.50 XLON xb4AcZpcaRr
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 89 840.50 XLON xb4AcZpcaRS
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 6 840.50 XLON xb4AcZpcaRt
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:03 GBp 87 840.50 XLON xb4AcZpcaRU
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:04 GBp 98 840.50 XLON xb4AcZpcaOT
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:08 GBp 24 840.50 XLON xb4AcZpcaUX
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:08 GBp 227 840.00 XLON xb4AcZpcaVQ
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:08 GBp 265 840.50 XLON xb4AcZpcaVV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:43:28 GBp 213 839.50 XLON xb4AcZpca@@
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:46:40 GBp 284 839.50 XLON xb4AcZpcuOq
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:46:40 GBp 203 839.00 XLON xb4AcZpcuOo
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 89 839.50 XLON xb4AcZpcyNb
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 59 839.50 XLON xb4AcZpcyNd
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 250 839.50 XLON xb4AcZpcyNf
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 76 839.00 XLON xb4AcZpcyNt
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 12 839.00 XLON xb4AcZpcyNv
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:50:20 GBp 157 839.00 XLON xb4AcZpcyNx
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:20 GBp 130 840.00 XLON xb4AcZpcoQ4
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 250 840.00 XLON xb4AcZpcoVa
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 345 840.00 XLON xb4AcZpcoSd
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 174 839.50 XLON xb4AcZpcoSV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 239 839.50 XLON xb4AcZpcoSW
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 175 839.50 XLON xb4AcZpcoUc
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:55:21 GBp 1 840.00 XLON xb4AcZpcoVY
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 14:59:03 GBp 350 838.50 XLON xb4AcZpcs3h
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:03:02 GBp 130 839.00 XLON xb4AcZpbD8a
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:03:02 GBp 278 839.00 XLON xb4AcZpbD8x
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:03:48 GBp 362 839.00 XLON xb4AcZpbCBs
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:04:17 GBp 281 838.50 XLON xb4AcZpbCkl
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 106 838.00 XLON xb4AcZpb13d
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 179 838.50 XLON xb4AcZpb13f
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 66 839.00 XLON xb4AcZpb13g
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:06:22 GBp 344 839.00 XLON xb4AcZpb13i
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:09:53 GBp 136 839.00 XLON xb4AcZpb5gx
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:10:37 GBp 46 839.00 XLON xb4AcZpb4y@
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:10:37 GBp 81 839.00 XLON xb4AcZpb4yy
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:10:39 GBp 366 838.50 XLON xb4AcZpb4mV
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:13:33 GBp 144 839.50 XLON xb4AcZpbPXb
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:13:33 GBp 26 839.50 XLON xb4AcZpbPXd
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:14:55 GBp 351 839.50 XLON xb4AcZpbR1H
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:15:45 GBp 115 840.00 XLON xb4AcZpbQ0Y
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:16:29 GBp 106 840.00 XLON xb4AcZpbTCU
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:16:29 GBp 250 840.00 XLON xb4AcZpbTFW
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:13 GBp 105 840.00 XLON xb4AcZpbSNW
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 48 840.00 XLON xb4AcZpbScc
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 217 840.00 XLON xb4AcZpbSce
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 39 840.00 XLON xb4AcZpbSci
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:17:57 GBp 66 840.00 XLON xb4AcZpbSck
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:19:25 GBp 341 840.00 XLON xb4AcZpbU81
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:19:25 GBp 5 840.00 XLON xb4AcZpbU83
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:20:59 GBp 271 839.50 XLON xb4AcZpbGUa
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:21:17 GBp 181 839.50 XLON xb4AcZpbGwd
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:21:17 GBp 200 839.50 XLON xb4AcZpbGwf
BRITVIC PLC GB00B0N8QD54 28-Jun-2022 15:21:17 GBp 3 839.50 XLON xb4AcZpbGwh
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDLSBDDGDIRecent news on Britvic
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Janus Henderson Inv. Britvic plc - Form 8.3 - Britvic plc
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group Britvic plc - Form 8.3 - Britvic plc
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - Britvic plc
Announcement