REG - Britvic plc - Transaction in Own Shares
30/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220630:nRSd7190Qa&default-theme=true
RNS Number : 7190Q Britvic plc 30 June 2022
Transactions in Own Securities
30(th) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 29 June 2022
Number of ordinary shares of £0.20 each purchased: 50,000
Highest price paid per share (pence): 835.00p
Lowest price paid per share (pence): 816.00p
Volume weighted average price paid per share (pence): 827.86p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 827.8561p 50,000
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:01:40 GBp 111 833.00 XLON xy4Acf74Ocr
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:01:40 GBp 101 833.00 XLON xy4Acf74Oct
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:01:40 GBp 305 833.50 XLON xy4Acf74Ocv
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:02:13 GBp 153 832.00 XLON xy4Acf74R0D
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:03:36 GBp 129 830.50 XLON xy4Acf74QwK
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:04:43 GBp 147 829.50 XLON xy4Acf74TLq
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:04:44 GBp 70 828.50 XLON xy4Acf74TLl
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:07:36 GBp 101 827.50 XLON xy4Acf74V7d
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:07:36 GBp 113 827.50 XLON xy4Acf74V7f
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:07:36 GBp 214 827.00 XLON xy4Acf74V7X
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:13:00 GBp 134 832.00 XLON xy4Acf74II8
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:13:00 GBp 211 832.00 XLON xy4Acf74IIH
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:13:00 GBp 29 832.00 XLON xy4Acf74IIQ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:14:09 GBp 1 831.50 XLON xy4Acf74IqI
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:14:59 GBp 109 832.00 XLON xy4Acf74LIL
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:14:59 GBp 74 832.50 XLON xy4Acf74LIN
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:14:59 GBp 87 832.50 XLON xy4Acf74LIP
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:18:59 GBp 178 835.00 XLON xy4Acf74N4$
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:18:59 GBp 122 834.50 XLON xy4Acf74N4z
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:21:23 GBp 173 834.50 XLON xy4Acf74MlY
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:21:26 GBp 191 834.50 XLON xy4Acf74MYJ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:28:57 GBp 129 832.00 XLON xy4Acf74ZWa
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:29:00 GBp 129 831.00 XLON xy4Acf74Zat
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:30:00 GBp 5 831.00 XLON xy4Acf74bQO
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:30:12 GBp 210 831.00 XLON xy4Acf74b9E
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:30:13 GBp 50 830.00 XLON xy4Acf74bFQ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:30:13 GBp 108 830.00 XLON xy4Acf74bFS
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:31:52 GBp 188 829.50 XLON xy4Acf74atw
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:44:00 GBp 129 831.00 XLON xy4Acf74zoN
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:53:01 GBp 129 831.00 XLON xy4Acf74p2B
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:53:02 GBp 207 831.00 XLON xy4Acf74p3f
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:53:02 GBp 225 832.00 XLON xy4Acf74p3g
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:53:02 GBp 42 832.00 XLON xy4Acf74p3i
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:59:00 GBp 180 830.50 XLON xy4Acf74q6w
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:59:00 GBp 44 830.50 XLON xy4Acf74q67
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:59:00 GBp 126 830.50 XLON xy4Acf74q69
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 08:59:01 GBp 109 830.00 XLON xy4Acf74q6e
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:01:38 GBp 42 829.00 XLON xy4Acf74tfF
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:01:38 GBp 171 829.00 XLON xy4Acf74tfH
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:12:00 GBp 129 830.00 XLON xy4Acf7BDTc
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:12:00 GBp 480 830.00 XLON xy4Acf7BDIV
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:13:05 GBp 146 829.00 XLON xy4Acf7BDsZ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:13:06 GBp 131 829.00 XLON xy4Acf7BDtk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:16:40 GBp 42 828.50 XLON xy4Acf7BFuK
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:16:40 GBp 103 828.50 XLON xy4Acf7BFuM
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:17:43 GBp 180 828.00 XLON xy4Acf7BEUS
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:23:03 GBp 113 828.00 XLON xy4Acf7B0nu
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:23:03 GBp 168 828.50 XLON xy4Acf7B0nw
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:29:25 GBp 129 827.50 XLON xy4Acf7B5z3
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:02 GBp 77 830.00 XLON xy4Acf7BO$S
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:02 GBp 61 830.00 XLON xy4Acf7BO$U
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:02 GBp 138 830.00 XLON xy4Acf7BO@b
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:17 GBp 369 830.00 XLON xy4Acf7BOn7
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:17 GBp 138 829.50 XLON xy4Acf7BOnA
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:17 GBp 75 830.00 XLON xy4Acf7BOnv
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:17 GBp 131 830.00 XLON xy4Acf7BOnx
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:39:19 GBp 61 829.00 XLON xy4Acf7BOqB
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:42:02 GBp 110 829.00 XLON xy4Acf7BRcD
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:42:02 GBp 63 829.00 XLON xy4Acf7BRcF
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:42:21 GBp 179 828.50 XLON xy4Acf7BQTP
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:42:23 GBp 16 828.00 XLON xy4Acf7BQJp
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:46:47 GBp 155 827.50 XLON xy4Acf7BSAl
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:48:58 GBp 38 829.00 XLON xy4Acf7BV4R
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:48:58 GBp 135 829.00 XLON xy4Acf7BV4T
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:49:00 GBp 162 829.00 XLON xy4Acf7BV5s
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:54:58 GBp 179 829.00 XLON xy4Acf7BGM$
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:57:47 GBp 106 830.50 XLON xy4Acf7BJy9
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:57:47 GBp 250 830.50 XLON xy4Acf7BJyB
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 09:57:47 GBp 167 830.00 XLON xy4Acf7BJyH
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:00:06 GBp 167 829.50 XLON xy4Acf7BIev
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:03:01 GBp 55 828.50 XLON xy4Acf7BKU2
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:04:47 GBp 179 828.50 XLON xy4Acf7BKn@
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:09:30 GBp 182 828.00 XLON xy4Acf7BMu7
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:10:32 GBp 187 828.00 XLON xy4Acf7BfQt
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:12:59 GBp 188 828.00 XLON xy4Acf7BeVg
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:13:53 GBp 169 828.00 XLON xy4Acf7Bexb
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:14:29 GBp 130 828.00 XLON xy4Acf7BefS
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:21:59 GBp 150 828.00 XLON xy4Acf7BiCB
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:22:14 GBp 129 828.00 XLON xy4Acf7Bi7A
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:23:52 GBp 112 826.50 XLON xy4Acf7BlSg
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:23:52 GBp 166 827.00 XLON xy4Acf7BlSi
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:23:52 GBp 181 827.50 XLON xy4Acf7BlSq
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:27:21 GBp 163 825.50 XLON xy4Acf7Bkgm
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:28:56 GBp 112 825.50 XLON xy4Acf7BX69
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:30:30 GBp 47 825.50 XLON xy4Acf7BWTN
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:31:10 GBp 132 825.50 XLON xy4Acf7BW6i
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:35:25 GBp 227 825.00 XLON xy4Acf7BY0Z
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:36:43 GBp 111 824.50 XLON xy4Acf7BbIY
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:42:08 GBp 198 823.50 XLON xy4Acf7BdWu
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:45:30 GBp 192 823.00 XLON xy4Acf7BvXF
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:49:20 GBp 137 823.00 XLON xy4Acf7BwQk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:49:20 GBp 61 823.00 XLON xy4Acf7BwQm
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:54:39 GBp 101 822.50 XLON xy4Acf7Byi2
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:54:39 GBp 95 822.50 XLON xy4Acf7Byi4
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:54:39 GBp 191 822.50 XLON xy4Acf7Byij
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:56:57 GBp 77 822.00 XLON xy4Acf7B@o7
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:56:57 GBp 76 822.00 XLON xy4Acf7B@o9
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 10:57:10 GBp 153 821.50 XLON xy4Acf7B@rk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:07:05 GBp 162 821.00 XLON xy4Acf7BrBc
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:09:07 GBp 318 821.00 XLON xy4Acf7BqTN
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:09:07 GBp 51 820.50 XLON xy4Acf7BqTQ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:10:13 GBp 209 820.50 XLON xy4Acf7BqpR
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:12:14 GBp 98 820.00 XLON xy4Acf7Bt4u
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:12:17 GBp 41 819.50 XLON xy4Acf7Bt5W
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:18:40 GBp 129 819.50 XLON xy4Acf7A8wm
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:21:22 GBp 20 819.00 XLON xy4Acf7ABoW
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:21:22 GBp 119 819.00 XLON xy4Acf7ABoY
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:23:18 GBp 48 818.00 XLON xy4Acf7AAzM
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:23:18 GBp 200 818.00 XLON xy4Acf7AAzO
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:26:28 GBp 191 817.50 XLON xy4Acf7ACEa
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:26:28 GBp 196 817.00 XLON xy4Acf7ACFT
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:33:39 GBp 188 816.00 XLON xy4Acf7A1aW
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:44:53 GBp 104 819.50 XLON xy4Acf7A6R3
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:44:53 GBp 245 819.50 XLON xy4Acf7A6Rk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:44:53 GBp 25 819.50 XLON xy4Acf7A6Rm
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:44:54 GBp 153 819.50 XLON xy4Acf7A6O6
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:44:54 GBp 250 819.50 XLON xy4Acf7A6O8
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:47:28 GBp 149 819.50 XLON xy4Acf7APGo
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:50:10 GBp 2 819.00 XLON xy4Acf7AO@T
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:50:10 GBp 204 819.00 XLON xy4Acf7AO@V
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:52:17 GBp 238 818.50 XLON xy4Acf7ARfT
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:52:17 GBp 24 818.50 XLON xy4Acf7ARfV
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:53:54 GBp 129 818.50 XLON xy4Acf7AQob
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:57:22 GBp 242 818.50 XLON xy4Acf7ASD@
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 11:59:10 GBp 113 818.50 XLON xy4Acf7AV0g
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:00:50 GBp 213 819.50 XLON xy4Acf7AU14
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:02:27 GBp 253 819.00 XLON xy4Acf7AHBq
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:02:51 GBp 159 819.00 XLON xy4Acf7AH4k
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:06:04 GBp 14 819.00 XLON xy4Acf7AGj7
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:09:35 GBp 216 819.50 XLON xy4Acf7AIh0
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:11:24 GBp 190 819.50 XLON xy4Acf7AL$n
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:11:30 GBp 174 819.50 XLON xy4Acf7ALpa
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:15:23 GBp 219 818.50 XLON xy4Acf7ANqX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:25:10 GBp 114 819.50 XLON xy4Acf7AgYL
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:26:11 GBp 90 819.50 XLON xy4Acf7Aj5H
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:26:11 GBp 6 819.50 XLON xy4Acf7Aj5J
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:27:58 GBp 97 819.50 XLON xy4Acf7Ai8M
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:29:46 GBp 129 819.50 XLON xy4Acf7AlIl
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:32:58 GBp 168 819.50 XLON xy4Acf7Ako7
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:37:43 GBp 438 819.50 XLON xy4Acf7AWaK
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 12:44:57 GBp 389 819.50 XLON xy4Acf7AayL
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:00:09 GBp 960 824.50 XLON xy4Acf7A@9f
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:05:41 GBp 145 824.50 XLON xy4Acf7Aowh
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:05:41 GBp 238 824.50 XLON xy4Acf7Aowq
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:05:43 GBp 98 824.00 XLON xy4Acf7Ao@7
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:09:27 GBp 216 825.50 XLON xy4Acf7AtN5
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:09:27 GBp 101 825.00 XLON xy4Acf7AtND
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:09:27 GBp 151 825.50 XLON xy4Acf7AtNE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:11:01 GBp 192 825.00 XLON xy4Acf7AsA@
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:11:01 GBp 26 825.00 XLON xy4Acf7AsAy
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:15:15 GBp 184 825.50 XLON xy4Acf79BUq
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:18:53 GBp 191 825.00 XLON xy4Acf79DJy
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:23:51 GBp 222 824.50 XLON xy4Acf79Ffc
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:23:52 GBp 148 824.00 XLON xy4Acf79FkE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:23:55 GBp 100 823.50 XLON xy4Acf79Fl9
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:28:15 GBp 110 824.00 XLON xy4Acf791aX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:28:15 GBp 105 824.00 XLON xy4Acf791bV
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:30:23 GBp 120 823.50 XLON xy4Acf793OL
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:30:23 GBp 166 824.00 XLON xy4Acf793ON
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:32:02 GBp 223 824.50 XLON xy4Acf792Uw
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:36:32 GBp 48 823.50 XLON xy4Acf7945X
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:36:32 GBp 175 823.50 XLON xy4Acf794wV
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:39:28 GBp 203 823.50 XLON xy4Acf796TE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:39:57 GBp 176 823.50 XLON xy4Acf7963E
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:45:22 GBp 234 824.00 XLON xy4Acf79RHE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:56:02 GBp 209 824.00 XLON xy4Acf79Uxi
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:56:02 GBp 545 824.00 XLON xy4Acf79Uxk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:56:02 GBp 131 823.50 XLON xy4Acf79Uxr
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:56:02 GBp 9 823.50 XLON xy4Acf79Uxt
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:56:08 GBp 143 823.00 XLON xy4Acf79Uz@
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:56:40 GBp 90 822.50 XLON xy4Acf79UfW
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 13:59:41 GBp 235 824.00 XLON xy4Acf79G3u
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:00:14 GBp 97 823.50 XLON xy4Acf79Gnv
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:07:55 GBp 179 824.00 XLON xy4Acf79N$0
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:08:40 GBp 28 825.00 XLON xy4Acf79NXv
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:08:40 GBp 400 825.00 XLON xy4Acf79NXx
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:11:30 GBp 228 828.00 XLON xy4Acf79eE$
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:12:50 GBp 262 828.00 XLON xy4Acf79huT
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:12:52 GBp 108 828.00 XLON xy4Acf79h$E
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:12:52 GBp 21 828.00 XLON xy4Acf79h$G
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:14:50 GBp 229 830.00 XLON xy4Acf79gcW
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:15:17 GBp 97 830.00 XLON xy4Acf79jBj
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:17:08 GBp 100 828.50 XLON xy4Acf79ioX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:17:08 GBp 36 828.50 XLON xy4Acf79ipV
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:17:12 GBp 18 828.00 XLON xy4Acf79itN
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:20:20 GBp 100 825.50 XLON xy4Acf79kqs
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:20:21 GBp 8 825.50 XLON xy4Acf79kr6
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:20:21 GBp 100 825.50 XLON xy4Acf79kr8
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:25:46 GBp 213 824.50 XLON xy4Acf79ZfX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:25:46 GBp 306 825.00 XLON xy4Acf79ZfZ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:30:22 GBp 269 827.50 XLON xy4Acf79aok
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:30:22 GBp 86 827.50 XLON xy4Acf79aom
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:30:29 GBp 216 827.50 XLON xy4Acf79aeb
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:32:08 GBp 139 827.00 XLON xy4Acf79cwI
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:32:08 GBp 52 827.00 XLON xy4Acf79cwK
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:44:49 GBp 104 829.50 XLON xy4Acf79pmx
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:36 GBp 222 829.00 XLON xy4Acf79o68
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:36 GBp 39 829.50 XLON xy4Acf79o6k
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:36 GBp 193 829.50 XLON xy4Acf79o6m
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:36 GBp 8 829.50 XLON xy4Acf79o6o
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:36 GBp 260 829.50 XLON xy4Acf79o6X
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:36 GBp 242 829.50 XLON xy4Acf79o6z
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:37 GBp 467 829.50 XLON xy4Acf79o48
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:37 GBp 431 829.50 XLON xy4Acf79o7y
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:45:55 GBp 230 828.50 XLON xy4Acf79okQ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:48:38 GBp 129 828.50 XLON xy4Acf79tC9
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:49:09 GBp 129 828.50 XLON xy4Acf79tf@
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:49:21 GBp 248 828.50 XLON xy4Acf79tda
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:52:54 GBp 207 830.00 XLON xy4Acf78B4Q
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:55:29 GBp 209 829.50 XLON xy4Acf78DzA
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 14:55:29 GBp 193 830.00 XLON xy4Acf78Dzo
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:05:17 GBp 148 830.50 XLON xy4Acf785aX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:05:17 GBp 216 831.00 XLON xy4Acf785aZ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:05:17 GBp 579 831.00 XLON xy4Acf785bE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:05:17 GBp 250 831.00 XLON xy4Acf785bG
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:05:17 GBp 242 831.00 XLON xy4Acf785bI
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:05:17 GBp 176 831.00 XLON xy4Acf785bK
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:07:16 GBp 4 831.00 XLON xy4Acf787ob
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:07:16 GBp 124 831.00 XLON xy4Acf787od
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:07:16 GBp 124 831.00 XLON xy4Acf787of
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:07:16 GBp 71 831.00 XLON xy4Acf787oh
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:07:32 GBp 239 830.00 XLON xy4Acf787lW
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:13:51 GBp 196 831.50 XLON xy4Acf78Tvn
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:13:51 GBp 207 831.50 XLON xy4Acf78Tvp
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:13:51 GBp 149 831.50 XLON xy4Acf78Tvr
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:13:51 GBp 146 831.50 XLON xy4Acf78Tvt
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:13:51 GBp 44 831.50 XLON xy4Acf78Tvv
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:15:02 GBp 304 831.00 XLON xy4Acf78Ssk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:15:02 GBp 210 830.50 XLON xy4Acf78StL
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:15:23 GBp 53 830.00 XLON xy4Acf78VP0
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:15:23 GBp 6 830.00 XLON xy4Acf78VPw
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:15:23 GBp 68 830.00 XLON xy4Acf78VPy
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:18:41 GBp 33 829.00 XLON xy4Acf78G2B
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:18:41 GBp 196 829.00 XLON xy4Acf78G2D
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:19:40 GBp 198 829.00 XLON xy4Acf78JB1
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:19:40 GBp 228 829.00 XLON xy4Acf78JB4
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:20:27 GBp 155 829.50 XLON xy4Acf78IPA
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:20:27 GBp 164 829.50 XLON xy4Acf78IPC
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:21:02 GBp 207 829.50 XLON xy4Acf78I6Y
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:21:04 GBp 77 829.00 XLON xy4Acf78I4L
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:21:04 GBp 64 829.00 XLON xy4Acf78I4N
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:22:27 GBp 126 828.50 XLON xy4Acf78Lyp
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:22:27 GBp 115 828.50 XLON xy4Acf78LzN
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:26:37 GBp 356 829.50 XLON xy4Acf78f8k
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:30:27 GBp 246 831.00 XLON xy4Acf78gKd
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:30:27 GBp 123 831.00 XLON xy4Acf78gKX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:30:27 GBp 15 831.00 XLON xy4Acf78gLV
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:31:20 GBp 245 831.00 XLON xy4Acf78gdD
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:31:20 GBp 247 831.00 XLON xy4Acf78gdQ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:31:20 GBp 241 831.00 XLON xy4Acf78gdy
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:32:02 GBp 350 830.50 XLON xy4Acf78j4O
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:35:17 GBp 345 830.00 XLON xy4Acf78lbt
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:35:17 GBp 251 830.00 XLON xy4Acf78lbw
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:37:41 GBp 351 829.50 XLON xy4Acf78WTG
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:44:59 GBp 155 832.00 XLON xy4Acf78cmu
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:45:20 GBp 181 832.00 XLON xy4Acf78vO0
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:45:20 GBp 22 832.00 XLON xy4Acf78vOE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:45:20 GBp 500 832.00 XLON xy4Acf78vOG
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:45:20 GBp 279 831.50 XLON xy4Acf78vON
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:45:57 GBp 336 831.50 XLON xy4Acf78vvm
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:51:02 GBp 50 832.50 XLON xy4Acf78yA@
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:51:02 GBp 120 832.50 XLON xy4Acf78yA0
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:51:02 GBp 113 832.50 XLON xy4Acf78yA2
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:51:02 GBp 197 832.50 XLON xy4Acf78yA4
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:51:02 GBp 165 832.50 XLON xy4Acf78yAy
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:56:22 GBp 285 833.00 XLON xy4Acf78p90
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:56:22 GBp 115 833.00 XLON xy4Acf78pEQ
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:56:22 GBp 390 833.00 XLON xy4Acf78pES
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:57:14 GBp 72 832.50 XLON xy4Acf78oLX
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:58:29 GBp 127 832.50 XLON xy4Acf78rF3
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 15:59:57 GBp 71 832.50 XLON xy4Acf78qtR
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:00:10 GBp 190 832.50 XLON xy4Acf78tTh
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:00:10 GBp 98 832.50 XLON xy4Acf78tTj
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:04:09 GBp 260 832.50 XLON xy4Acf7F8kp
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:04:10 GBp 46 832.50 XLON xy4Acf7F8il
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:06:32 GBp 137 832.50 XLON xy4Acf7FD3k
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:06:32 GBp 604 832.50 XLON xy4Acf7FD3m
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:07:20 GBp 300 832.50 XLON xy4Acf7FCTT
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:08:28 GBp 242 833.00 XLON xy4Acf7FF8u
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:11:43 GBp 622 833.00 XLON xy4Acf7F0Gv
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:13:01 GBp 456 833.50 XLON xy4Acf7F3i4
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:13:17 GBp 214 833.50 XLON xy4Acf7F2Bk
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:15:26 GBp 13 833.00 XLON xy4Acf7F6KH
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:19:29 GBp 8 833.00 XLON xy4Acf7FSUo
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:19:29 GBp 250 833.00 XLON xy4Acf7FSUq
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:19:29 GBp 180 833.00 XLON xy4Acf7FSUx
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:19:29 GBp 200 833.00 XLON xy4Acf7FSUz
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:20:10 GBp 70 832.50 XLON xy4Acf7FVKH
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:20:10 GBp 111 833.00 XLON xy4Acf7FVKK
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:22:10 GBp 31 832.50 XLON xy4Acf7FGX0
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:22:10 GBp 349 832.50 XLON xy4Acf7FGX2
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:22:10 GBp 129 832.50 XLON xy4Acf7FGXt
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:22:23 GBp 75 832.00 XLON xy4Acf7FJ9v
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:22:58 GBp 354 832.00 XLON xy4Acf7FI7p
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:23:05 GBp 282 832.00 XLON xy4Acf7FIrE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:25:39 GBp 123 832.00 XLON xy4Acf7FfhE
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:25:39 GBp 366 832.00 XLON xy4Acf7FfhG
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:26:21 GBp 91 831.50 XLON xy4Acf7Fh6d
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:26:21 GBp 103 831.50 XLON xy4Acf7Fh6f
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:26:21 GBp 194 831.50 XLON xy4Acf7Fh6h
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:28:00 GBp 113 831.50 XLON xy4Acf7Fi6g
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:29:50 GBp 96 831.00 XLON xy4Acf7Fkf2
BRITVIC PLC GB00B0N8QD54 29-Jun-2022 16:29:50 GBp 137 831.00 XLON xy4Acf7Fkfv
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLLSDDGDCRecent news on Britvic
See all newsREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
AnnouncementREG - Britvic plc - Directorate Change
Announcement