REG - Britvic plc - Transaction in Own Shares
05/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE2854Ra&default-theme=true
RNS Number : 2854R Britvic plc 05 July 2022
Transactions in Own Securities
5(th) July 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 04 July 2022
Number of ordinary shares of £0.20 each purchased: 71,581
Highest price paid per share (pence): 825.50p
Lowest price paid per share (pence): 813.50p
Volume weighted average price paid per share (pence): 819.52p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 819.5157 71,581
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:03:47 GBp 172 822.00 XLON xb4AdcFa@kW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:06:24 GBp 62 821.00 XLON xb4AdcFanTl
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:08:25 GBp 56 821.00 XLON xb4AdcFan1N
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:10:09 GBp 121 823.50 XLON xb4AdcFanmu
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:05 GBp 476 823.50 XLON xb4AdcFaniT
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:05 GBp 5 823.50 XLON xb4AdcFanlj
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:05 GBp 201 823.50 XLON xb4AdcFanll
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:05 GBp 141 823.50 XLON xb4AdcFanln
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:05 GBp 53 823.50 XLON xb4AdcFanlp
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:10 GBp 142 824.00 XLON xb4AdcFani5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:10 GBp 62 824.00 XLON xb4AdcFani7
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:13 GBp 79 825.00 XLON xb4AdcFanjR
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:11:13 GBp 500 825.00 XLON xb4AdcFanjT
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:13:36 GBp 53 825.00 XLON xb4AdcFamIb
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:13:36 GBp 180 825.00 XLON xb4AdcFamId
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:14:46 GBp 126 824.00 XLON xb4AdcFamL5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:14:46 GBp 184 824.50 XLON xb4AdcFamL6
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:17:46 GBp 171 825.50 XLON xb4AdcFam$1
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:17:46 GBp 138 825.00 XLON xb4AdcFam$k
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:17:46 GBp 150 825.50 XLON xb4AdcFam$w
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:19:02 GBp 103 824.50 XLON xb4AdcFames
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:19:02 GBp 15 825.00 XLON xb4AdcFameu
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:19:02 GBp 150 825.00 XLON xb4AdcFamew
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:25:14 GBp 171 823.50 XLON xb4AdcFapkY
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:25:14 GBp 158 823.00 XLON xb4AdcFaplQ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:25:14 GBp 13 823.00 XLON xb4AdcFaplS
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:26:23 GBp 113 822.50 XLON xb4AdcFaoT@
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:30:56 GBp 180 822.50 XLON xb4AdcFaoj7
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:30:56 GBp 172 822.50 XLON xb4AdcFaojC
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:30:56 GBp 57 822.50 XLON xb4AdcFaoj5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:32:02 GBp 172 823.00 XLON xb4AdcFarIm
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:32:02 GBp 189 822.50 XLON xb4AdcFarIt
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:34:15 GBp 51 823.00 XLON xb4AdcFar0O
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:34:15 GBp 62 823.00 XLON xb4AdcFar0Q
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:34:15 GBp 250 823.00 XLON xb4AdcFar0S
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:40:35 GBp 54 822.00 XLON xb4AdcFaqy$
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:40:35 GBp 123 822.00 XLON xb4AdcFaqyz
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 250 825.00 XLON xb4AdcFatCb
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 148 824.50 XLON xb4AdcFatCo
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 57 824.50 XLON xb4AdcFatCq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 254 825.00 XLON xb4AdcFatCX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 179 824.00 XLON xb4AdcFatCx
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 88 825.00 XLON xb4AdcFatCZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:44:21 GBp 58 825.00 XLON xb4AdcFatDV
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:47:10 GBp 152 823.00 XLON xb4AdcFatZ5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:47:10 GBp 223 823.50 XLON xb4AdcFatZ7
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:56:15 GBp 154 822.00 XLON xb4AdcFh9RC
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 08:59:04 GBp 232 823.50 XLON xb4AdcFh97Y
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:05:27 GBp 152 823.50 XLON xb4AdcFh85M
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:05:51 GBp 154 823.50 XLON xb4AdcFh8$P
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:10:11 GBp 218 824.00 XLON xb4AdcFhBwq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:10:11 GBp 190 824.00 XLON xb4AdcFhBws
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:10:11 GBp 250 824.00 XLON xb4AdcFhBwu
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:10:14 GBp 106 823.50 XLON xb4AdcFhBuc
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:10:14 GBp 150 823.50 XLON xb4AdcFhBue
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 41 823.00 XLON xb4AdcFhDfR
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 111 823.00 XLON xb4AdcFhDfT
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 125 823.00 XLON xb4AdcFhDf3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 44 823.00 XLON xb4AdcFhDf5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 206 823.00 XLON xb4AdcFhDfB
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 250 822.50 XLON xb4AdcFhDfD
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 550 822.50 XLON xb4AdcFhDfF
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 99 822.50 XLON xb4AdcFhDfI
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:44 GBp 155 823.00 XLON xb4AdcFhDfK
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:45 GBp 233 823.00 XLON xb4AdcFhDft
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:55 GBp 273 823.00 XLON xb4AdcFhDk8
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:55 GBp 69 823.00 XLON xb4AdcFhDkA
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:55 GBp 68 823.00 XLON xb4AdcFhDkG
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:55 GBp 229 823.00 XLON xb4AdcFhDkI
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:22:55 GBp 17 823.00 XLON xb4AdcFhDkK
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:27:12 GBp 210 823.00 XLON xb4AdcFhC7p
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:28:12 GBp 198 823.00 XLON xb4AdcFhCok
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:30:04 GBp 148 822.50 XLON xb4AdcFhFOu
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 12 822.50 XLON xb4AdcFh2Ob
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 162 822.00 XLON xb4AdcFh2Oe
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 206 822.50 XLON xb4AdcFh2OX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 250 822.50 XLON xb4AdcFh2OZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 236 822.50 XLON xb4AdcFh2P0
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 242 822.50 XLON xb4AdcFh2P9
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:48 GBp 243 822.50 XLON xb4AdcFh2PE
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:40:56 GBp 100 823.00 XLON xb4AdcFh2Ur
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:42:15 GBp 264 823.50 XLON xb4AdcFh2KJ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:42:38 GBp 178 823.00 XLON xb4AdcFh2A$
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:42:38 GBp 102 823.00 XLON xb4AdcFh2As
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:42:38 GBp 30 823.00 XLON xb4AdcFh2Au
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:44:04 GBp 132 822.50 XLON xb4AdcFh20F
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:44:13 GBp 9 822.00 XLON xb4AdcFh21C
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:36 GBp 184 823.00 XLON xb4AdcFh4t3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:38 GBp 128 822.50 XLON xb4AdcFh4ti
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:38 GBp 134 823.00 XLON xb4AdcFh4tk
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:38 GBp 193 823.00 XLON xb4AdcFh4tW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:38 GBp 529 823.00 XLON xb4AdcFh4tY
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:38 GBp 250 823.00 XLON xb4AdcFh4ta
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 09:59:38 GBp 142 823.00 XLON xb4AdcFh4tc
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:04:19 GBp 184 822.50 XLON xb4AdcFh73C
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:06:55 GBp 122 822.00 XLON xb4AdcFh7r3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:06:55 GBp 550 822.00 XLON xb4AdcFh7r5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:06:55 GBp 135 821.50 XLON xb4AdcFh7r9
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:06:55 GBp 196 822.00 XLON xb4AdcFh7rD
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:06:55 GBp 501 822.00 XLON xb4AdcFh7rq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:08:11 GBp 246 821.00 XLON xb4AdcFh7du
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:09:46 GBp 42 821.00 XLON xb4AdcFh6GY
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:09:50 GBp 50 821.00 XLON xb4AdcFh6MG
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:09:50 GBp 100 821.00 XLON xb4AdcFh6MI
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:10:20 GBp 132 820.50 XLON xb4AdcFh68p
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:13:05 GBp 178 821.00 XLON xb4AdcFh6zF
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:20:16 GBp 81 820.50 XLON xb4AdcFhPnt
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:20:16 GBp 209 820.50 XLON xb4AdcFhPnv
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:20:20 GBp 111 820.00 XLON xb4AdcFhPqK
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 151 822.00 XLON xb4AdcFhR@U
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 313 822.00 XLON xb4AdcFhRue
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 1 822.00 XLON xb4AdcFhRug
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 155 822.00 XLON xb4AdcFhRui
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 153 822.00 XLON xb4AdcFhRuZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 107 822.00 XLON xb4AdcFhRv9
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:53 GBp 47 822.00 XLON xb4AdcFhRvB
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:55 GBp 42 821.00 XLON xb4AdcFhR@3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:31:55 GBp 148 821.00 XLON xb4AdcFhR@5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:32:08 GBp 3 820.50 XLON xb4AdcFhRms
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:32:08 GBp 124 820.50 XLON xb4AdcFhRmu
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:41:08 GBp 191 822.00 XLON xb4AdcFhQtb
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:46:40 GBp 87 822.00 XLON xb4AdcFhTuL
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:46:40 GBp 103 822.00 XLON xb4AdcFhTuN
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:50:07 GBp 10 822.00 XLON xb4AdcFhSQe
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:50:07 GBp 182 822.00 XLON xb4AdcFhSQg
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:55:20 GBp 197 821.50 XLON xb4AdcFhSlT
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:55:20 GBp 193 821.50 XLON xb4AdcFhSkW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 10:56:55 GBp 196 821.00 XLON xb4AdcFhVPw
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:00:10 GBp 195 821.00 XLON xb4AdcFhVwh
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:02:14 GBp 144 820.50 XLON xb4AdcFhVZn
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:02:14 GBp 51 820.50 XLON xb4AdcFhVZp
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:02:15 GBp 773 821.00 XLON xb4AdcFhVWC
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:02:15 GBp 246 821.00 XLON xb4AdcFhVWL
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:22:54 GBp 255 821.50 XLON xb4AdcFhJfU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:22:58 GBp 55 821.50 XLON xb4AdcFhJfP
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:26:24 GBp 227 821.00 XLON xb4AdcFhIJS
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:26:24 GBp 218 821.50 XLON xb4AdcFhIJU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:27:00 GBp 34 820.50 XLON xb4AdcFhINw
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:27:00 GBp 182 820.50 XLON xb4AdcFhINy
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:55 GBp 202 820.00 XLON xb4AdcFhIr1
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:55 GBp 250 820.00 XLON xb4AdcFhIr3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:55 GBp 228 820.00 XLON xb4AdcFhIrE
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:57 GBp 45 820.00 XLON xb4AdcFhIrf
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:57 GBp 42 820.00 XLON xb4AdcFhIrh
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:57 GBp 25 820.00 XLON xb4AdcFhIrj
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:57 GBp 49 820.00 XLON xb4AdcFhIrl
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:57 GBp 25 820.00 XLON xb4AdcFhIrn
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:31:57 GBp 250 820.00 XLON xb4AdcFhIrp
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:32:06 GBp 47 820.00 XLON xb4AdcFhIhi
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:32:06 GBp 200 820.00 XLON xb4AdcFhIhk
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:43:09 GBp 290 820.50 XLON xb4AdcFhK8Q
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:43:09 GBp 32 820.50 XLON xb4AdcFhKBX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:43:09 GBp 196 820.50 XLON xb4AdcFhKBZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:49:59 GBp 1,035 820.50 XLON xb4AdcFhN$B
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:49:59 GBp 54 820.50 XLON xb4AdcFhN$D
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:49:59 GBp 56 820.00 XLON xb4AdcFhN@X
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:49:59 GBp 172 820.00 XLON xb4AdcFhN@Z
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:49:59 GBp 193 820.50 XLON xb4AdcFhN$P
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:49:59 GBp 250 820.50 XLON xb4AdcFhN$R
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:50:00 GBp 134 819.50 XLON xb4AdcFhN$z
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:50:00 GBp 44 819.50 XLON xb4AdcFhN$$
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:50:00 GBp 200 819.50 XLON xb4AdcFhN$1
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 11:50:02 GBp 40 819.00 XLON xb4AdcFhN$h
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:00:23 GBp 246 821.00 XLON xb4AdcFhfr1
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:16:30 GBp 228 820.50 XLON xb4AdcFhjsd
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:16:30 GBp 550 821.00 XLON xb4AdcFhjsW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:16:30 GBp 935 821.00 XLON xb4AdcFhjtO
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:16:30 GBp 152 821.00 XLON xb4AdcFhjtQ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:16:30 GBp 206 821.00 XLON xb4AdcFhjtS
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:16:30 GBp 250 821.00 XLON xb4AdcFhjtU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:17:00 GBp 233 820.00 XLON xb4AdcFhjkn
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:23:01 GBp 301 820.00 XLON xb4AdcFhlPN
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:26:17 GBp 301 820.00 XLON xb4AdcFhlY6
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:40:15 GBp 241 819.50 XLON xb4AdcFhWbc
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:40:15 GBp 137 819.50 XLON xb4AdcFhWbW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 73 819.00 XLON xb4AdcFhZcL
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 400 819.00 XLON xb4AdcFhZcN
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 120 819.00 XLON xb4AdcFhZcP
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 130 819.00 XLON xb4AdcFhZXc
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 550 818.50 XLON xb4AdcFhZXe
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 80 818.50 XLON xb4AdcFhZXn
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 16 818.50 XLON xb4AdcFhZXp
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 39 818.50 XLON xb4AdcFhZXr
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 31 818.50 XLON xb4AdcFhZXt
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:46:17 GBp 250 819.00 XLON xb4AdcFhZXv
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:51:19 GBp 242 818.50 XLON xb4AdcFhYj5
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:53:08 GBp 242 818.00 XLON xb4AdcFhbJc
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:53:08 GBp 149 818.50 XLON xb4AdcFhbJe
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:53:08 GBp 90 818.50 XLON xb4AdcFhbJg
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:55:22 GBp 300 818.00 XLON xb4AdcFhb6C
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:58:54 GBp 254 819.50 XLON xb4AdcFhbb2
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:59:17 GBp 186 819.50 XLON xb4AdcFhaP8
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:59:30 GBp 71 819.00 XLON xb4AdcFhaVh
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 12:59:42 GBp 159 819.00 XLON xb4AdcFhaSZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:14:10 GBp 204 818.50 XLON xb4AdcFhvPC
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:27:19 GBp 285 818.50 XLON xb4AdcFhxpp
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:32:10 GBp 755 819.00 XLON xb4AdcFhwwd
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:32:10 GBp 213 819.00 XLON xb4AdcFhwxH
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:32:10 GBp 144 819.00 XLON xb4AdcFhwxJ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:32:10 GBp 12 819.00 XLON xb4AdcFhwxL
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:35:17 GBp 193 819.00 XLON xb4AdcFhz8B
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:35:17 GBp 250 819.00 XLON xb4AdcFhz8D
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:35:17 GBp 83 819.00 XLON xb4AdcFhz8t
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:35:17 GBp 71 819.00 XLON xb4AdcFhz8v
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:43:36 GBp 47 818.50 XLON xb4AdcFh$PJ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:43:36 GBp 243 818.50 XLON xb4AdcFh$PL
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:48:36 GBp 69 818.00 XLON xb4AdcFh$bq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:52:50 GBp 761 819.00 XLON xb4AdcFh@lR
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 13:52:50 GBp 244 819.00 XLON xb4AdcFh@lT
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:09:58 GBp 155 820.00 XLON xb4AdcFhoUM
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 15 819.50 XLON xb4AdcFhrm9
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 205 819.50 XLON xb4AdcFhrmE
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 204 819.50 XLON xb4AdcFhrmN
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 9 819.50 XLON xb4AdcFhrmP
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 200 819.50 XLON xb4AdcFhrmU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 167 819.00 XLON xb4AdcFhrob
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 200 819.00 XLON xb4AdcFhrod
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 205 819.50 XLON xb4AdcFhrp0
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 203 819.50 XLON xb4AdcFhrp6
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 199 819.50 XLON xb4AdcFhrpd
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 204 819.50 XLON xb4AdcFhrpi
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 177 819.50 XLON xb4AdcFhrpO
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 934 819.50 XLON xb4AdcFhrpQ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 197 819.50 XLON xb4AdcFhrpr
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 217 819.50 XLON xb4AdcFhrpS
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 250 819.50 XLON xb4AdcFhrpU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:06 GBp 204 819.50 XLON xb4AdcFhrpw
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:19:07 GBp 289 819.50 XLON xb4AdcFhrmq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:29:18 GBp 21 819.00 XLON xb4AdcFhto0
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:29:18 GBp 350 819.00 XLON xb4AdcFhto2
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:30:16 GBp 76 819.00 XLON xb4AdcFhtfz
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:30:21 GBp 239 819.00 XLON xb4AdcFhtkE
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:13 GBp 382 819.00 XLON xb4AdcFhsQP
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:13 GBp 1,023 819.00 XLON xb4AdcFhsQ4
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:13 GBp 313 819.00 XLON xb4AdcFhsQ6
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:13 GBp 250 819.00 XLON xb4AdcFhsQ8
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:13 GBp 209 819.00 XLON xb4AdcFhsQA
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:13 GBp 550 819.00 XLON xb4AdcFhsQC
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:17 GBp 197 819.00 XLON xb4AdcFhsOC
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:17 GBp 250 819.00 XLON xb4AdcFhsOE
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:18 GBp 255 818.50 XLON xb4AdcFhsOr
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:18 GBp 194 819.00 XLON xb4AdcFhsOt
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:18 GBp 250 819.00 XLON xb4AdcFhsOv
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:23 GBp 132 818.50 XLON xb4AdcFhsVi
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:23 GBp 405 818.00 XLON xb4AdcFhsVt
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:30 GBp 70 818.00 XLON xb4AdcFhsIp
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:31:30 GBp 141 818.00 XLON xb4AdcFhsIr
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:32:00 GBp 11 817.50 XLON xb4AdcFhsNX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:32:00 GBp 209 817.50 XLON xb4AdcFhsNZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:36:00 GBp 91 816.50 XLON xb4AdcFg9Om
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:36:00 GBp 174 816.50 XLON xb4AdcFg9Oo
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:36:00 GBp 46 816.50 XLON xb4AdcFg9Oq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:36:00 GBp 421 817.00 XLON xb4AdcFg9Ou
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:41:07 GBp 389 818.00 XLON xb4AdcFg8@c
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 14:41:08 GBp 559 818.00 XLON xb4AdcFg8$k
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:00:02 GBp 200 818.00 XLON xb4AdcFgFO6
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:00:02 GBp 96 818.00 XLON xb4AdcFgFO8
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:00:02 GBp 53 818.00 XLON xb4AdcFgFOA
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:00:02 GBp 31 818.00 XLON xb4AdcFgFOc
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:00:02 GBp 9 818.00 XLON xb4AdcFgFPK
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:00:02 GBp 389 818.00 XLON xb4AdcFgFRq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:37 GBp 220 818.00 XLON xb4AdcFgF34
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:37 GBp 169 818.00 XLON xb4AdcFgF36
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:37 GBp 1,275 818.50 XLON xb4AdcFgF3v
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 167 818.50 XLON xb4AdcFgF1@
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 216 818.50 XLON xb4AdcFgF10
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 43 818.50 XLON xb4AdcFgF19
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 87 818.50 XLON xb4AdcFgF1B
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 251 818.50 XLON xb4AdcFgF1D
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 420 818.50 XLON xb4AdcFgF1F
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:01:45 GBp 196 818.50 XLON xb4AdcFgF1u
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:02:11 GBp 376 817.50 XLON xb4AdcFgF4n
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:02:11 GBp 137 817.50 XLON xb4AdcFgF4p
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:02:13 GBp 224 817.00 XLON xb4AdcFgF5A
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:02:14 GBp 102 816.50 XLON xb4AdcFgF5k
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:06:34 GBp 43 816.50 XLON xb4AdcFgE1f
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:06:34 GBp 84 816.50 XLON xb4AdcFgE1h
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:06:34 GBp 200 816.50 XLON xb4AdcFgE1j
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:06:34 GBp 190 816.50 XLON xb4AdcFgE1l
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:16:41 GBp 387 816.00 XLON xb4AdcFg0xe
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:16:41 GBp 188 816.00 XLON xb4AdcFg0xX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:16:41 GBp 250 816.00 XLON xb4AdcFg0xZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:20:41 GBp 281 815.50 XLON xb4AdcFg35K
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:20:41 GBp 108 815.50 XLON xb4AdcFg35M
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:20:41 GBp 240 816.00 XLON xb4AdcFg34X
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:20:41 GBp 21 815.50 XLON xb4AdcFg35C
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:20:41 GBp 50 815.50 XLON xb4AdcFg35E
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:22:00 GBp 330 815.00 XLON xb4AdcFg3ho
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:22:00 GBp 59 815.00 XLON xb4AdcFg3hq
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:26:10 GBp 403 815.00 XLON xb4AdcFg2tb
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:28:36 GBp 59 814.50 XLON xb4AdcFg5L8
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:41 GBp 540 814.50 XLON xb4AdcFgPNl
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:41 GBp 379 814.50 XLON xb4AdcFgPNv
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:41 GBp 43 814.50 XLON xb4AdcFgPNX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:41 GBp 10 814.50 XLON xb4AdcFgPNx
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:41 GBp 25 814.00 XLON xb4AdcFgPKQ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:41 GBp 201 814.50 XLON xb4AdcFgPKV
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:43 GBp 550 814.00 XLON xb4AdcFgPLk
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:39:43 GBp 635 814.00 XLON xb4AdcFgPLw
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:42:00 GBp 27 813.50 XLON xb4AdcFgOHx
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:43:58 GBp 14 813.50 XLON xb4AdcFgOeD
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:15 GBp 172 816.00 XLON xb4AdcFgUTA
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:15 GBp 202 816.00 XLON xb4AdcFgUI0
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:15 GBp 113 816.00 XLON xb4AdcFgUI2
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 120 816.00 XLON xb4AdcFgUG9
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 218 816.00 XLON xb4AdcFgUIg
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 158 816.00 XLON xb4AdcFgUIW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 145 816.00 XLON xb4AdcFgUJ0
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 77 816.00 XLON xb4AdcFgUJ2
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 185 816.00 XLON xb4AdcFgUJN
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 35 816.00 XLON xb4AdcFgUJP
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:16 GBp 58 816.00 XLON xb4AdcFgUJU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:17 GBp 316 816.00 XLON xb4AdcFgUGx
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:17 GBp 117 816.00 XLON xb4AdcFgUGz
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:54:17 GBp 32 816.00 XLON xb4AdcFgUG$
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:55:16 GBp 172 816.00 XLON xb4AdcFgUzb
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:55:16 GBp 302 816.00 XLON xb4AdcFgUzd
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:56:16 GBp 128 816.00 XLON xb4AdcFgUc3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:56:16 GBp 11 816.00 XLON xb4AdcFgUc1
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 87 816.50 XLON xb4AdcFgHga
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 194 816.50 XLON xb4AdcFgHgW
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 1,235 816.50 XLON xb4AdcFgHgY
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 360 816.50 XLON xb4AdcFgHhO
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 323 816.50 XLON xb4AdcFgHhQ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 313 816.50 XLON xb4AdcFgHhS
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 15:59:40 GBp 528 816.50 XLON xb4AdcFgHhU
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:00:44 GBp 8 816.00 XLON xb4AdcFgGPb
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:00:44 GBp 26 816.00 XLON xb4AdcFgGPd
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:00:44 GBp 447 816.00 XLON xb4AdcFgGPf
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:02:00 GBp 49 816.00 XLON xb4AdcFgG2R
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:03:36 GBp 147 816.00 XLON xb4AdcFgGsB
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:04:12 GBp 388 816.50 XLON xb4AdcFgGjX
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:04:12 GBp 1 816.50 XLON xb4AdcFgGjZ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:05:13 GBp 149 816.50 XLON xb4AdcFgJV$
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:05:13 GBp 200 816.50 XLON xb4AdcFgJV1
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:05:13 GBp 200 816.50 XLON xb4AdcFgJV3
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:05:45 GBp 410 816.00 XLON xb4AdcFgJMG
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:15:07 GBp 389 815.50 XLON xb4AdcFgLBQ
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 250 818.00 XLON xb4AdcFgKR@
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 799 818.00 XLON xb4AdcFgKR4
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 19 818.00 XLON xb4AdcFgKR6
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 250 818.00 XLON xb4AdcFgKR8
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 278 818.00 XLON xb4AdcFgKRA
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 272 818.00 XLON xb4AdcFgKRG
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 1,372 818.00 XLON xb4AdcFgKRI
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 16 818.00 XLON xb4AdcFgKRK
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 550 817.50 XLON xb4AdcFgKRM
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:20:19 GBp 66 818.00 XLON xb4AdcFgKRy
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:22:01 GBp 113 817.00 XLON xb4AdcFgK7J
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:23:37 GBp 19 817.00 XLON xb4AdcFgKYT
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:24:03 GBp 158 816.50 XLON xb4AdcFgKay
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:24:03 GBp 370 817.00 XLON xb4AdcFgKa@
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:24:06 GBp 198 816.50 XLON xb4AdcFgKac
BRITVIC PLC GB00B0N8QD54 04-Jul-2022 16:24:06 GBp 130 816.50 XLON xb4AdcFgKae
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDRLXGDGDSRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement