REG - Britvic plc - Transaction in Own Shares
06/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF4306Ra&default-theme=true
RNS Number : 4306R Britvic plc 06 July 2022
Transactions in Own Securities
6(th) July 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 05 July 2022
Number of ordinary shares of £0.20 each purchased: 75,000
Highest price paid per share (pence): 822.50p
Lowest price paid per share (pence): 804.50p
Volume weighted average price paid per share (pence): 810.21p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 810.2098 75,000
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:07:09 GBp 4 817.50 XLON xb4Adi3xAlQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:07:09 GBp 139 817.50 XLON xb4Adi3xAlS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:10:53 GBp 145 818.00 XLON xb4Adi3xDrz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:11:07 GBp 140 817.50 XLON xb4Adi3xDfQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:11:07 GBp 5 817.50 XLON xb4Adi3xDfS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:14:58 GBp 31 817.50 XLON xb4Adi3xC6L
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:18:42 GBp 105 821.50 XLON xb4Adi3xFM0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:19:20 GBp 439 822.00 XLON xb4Adi3xFBc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:19:20 GBp 147 822.00 XLON xb4Adi3xFBj
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:19:20 GBp 147 821.50 XLON xb4Adi3xFBm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:22:52 GBp 146 822.00 XLON xb4Adi3xEV8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:25:22 GBp 146 822.50 XLON xb4Adi3xEZi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:06 GBp 147 822.00 XLON xb4Adi3x12f
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:07 GBp 130 821.50 XLON xb4Adi3x13Q
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:45 GBp 162 821.50 XLON xb4Adi3x1yp
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:48 GBp 117 820.50 XLON xb4Adi3x1za
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:48 GBp 400 820.50 XLON xb4Adi3x1zc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:48 GBp 438 821.50 XLON xb4Adi3x1zj
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:27:48 GBp 38 821.50 XLON xb4Adi3x1zl
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:14 GBp 145 820.00 XLON xb4Adi3x1ta
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:14 GBp 166 820.50 XLON xb4Adi3x1tc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:15 GBp 391 820.00 XLON xb4Adi3x1qI
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:15 GBp 161 820.00 XLON xb4Adi3x1qO
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:15 GBp 81 820.00 XLON xb4Adi3x1qQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:46 GBp 243 820.00 XLON xb4Adi3x1fs
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:49 GBp 242 820.00 XLON xb4Adi3x1ko
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:28:49 GBp 237 820.00 XLON xb4Adi3x1lK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:29:59 GBp 60 819.50 XLON xb4Adi3x0Vr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:36:11 GBp 149 819.50 XLON xb4Adi3x3F3
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:37:25 GBp 149 819.00 XLON xb4Adi3x3@$
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:37:25 GBp 265 819.50 XLON xb4Adi3x3@q
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:37:25 GBp 250 819.50 XLON xb4Adi3x3@s
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:37:25 GBp 550 819.50 XLON xb4Adi3x3@u
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:38:47 GBp 98 818.50 XLON xb4Adi3x3rr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:38:47 GBp 137 818.50 XLON xb4Adi3x3ru
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:38:47 GBp 18 818.50 XLON xb4Adi3x3rw
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:50:15 GBp 191 820.00 XLON xb4Adi3x4xc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:50:15 GBp 83 820.00 XLON xb4Adi3x4xr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:50:15 GBp 108 820.00 XLON xb4Adi3x4xv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:53:03 GBp 191 820.00 XLON xb4Adi3x7Q0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:53:03 GBp 123 820.00 XLON xb4Adi3x7Qc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:53:03 GBp 148 820.00 XLON xb4Adi3x7Qx
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:28 GBp 198 821.00 XLON xb4Adi3x6Pb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:28 GBp 26 821.00 XLON xb4Adi3x6Pd
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:28 GBp 112 821.00 XLON xb4Adi3x6Pf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:48 GBp 238 821.00 XLON xb4Adi3x6T5
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:48 GBp 213 821.00 XLON xb4Adi3x6TD
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:48 GBp 115 821.00 XLON xb4Adi3x6TF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:57:48 GBp 238 821.00 XLON xb4Adi3x6Tz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:59:00 GBp 119 821.00 XLON xb4Adi3x6FV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:59:13 GBp 75 820.00 XLON xb4Adi3x63@
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:59:13 GBp 141 820.00 XLON xb4Adi3x63y
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:59:14 GBp 153 820.00 XLON xb4Adi3x63l
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:59:14 GBp 12 820.00 XLON xb4Adi3x63n
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 08:59:15 GBp 4 820.00 XLON xb4Adi3x63f
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:06:56 GBp 217 819.00 XLON xb4Adi3xPYm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:06:56 GBp 26 819.00 XLON xb4Adi3xPYo
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:06:56 GBp 204 819.00 XLON xb4Adi3xPYv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:06:56 GBp 203 819.00 XLON xb4Adi3xPYy
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:06:59 GBp 180 818.00 XLON xb4Adi3xPZt
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:07:00 GBp 124 817.50 XLON xb4Adi3xPWC
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:08:02 GBp 132 815.50 XLON xb4Adi3xOPm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:09:22 GBp 108 814.50 XLON xb4Adi3xOFi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:14:13 GBp 63 814.50 XLON xb4Adi3xRT8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:14:13 GBp 118 814.50 XLON xb4Adi3xRTA
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:15:38 GBp 283 813.50 XLON xb4Adi3xRAb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:15:38 GBp 103 814.50 XLON xb4Adi3xRAe
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:15:42 GBp 153 813.00 XLON xb4Adi3xRB4
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:18:27 GBp 98 812.00 XLON xb4Adi3xRc6
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:18:27 GBp 32 812.00 XLON xb4Adi3xRc8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:18:27 GBp 178 812.50 XLON xb4Adi3xRXf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:24:22 GBp 236 813.00 XLON xb4Adi3xTN1
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:27:15 GBp 167 812.50 XLON xb4Adi3xTi@
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:27:15 GBp 167 812.50 XLON xb4Adi3xTi7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:29:33 GBp 180 812.00 XLON xb4Adi3xSAi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:30:16 GBp 16 812.00 XLON xb4Adi3xS3a
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:30:16 GBp 100 812.00 XLON xb4Adi3xS3c
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:30:23 GBp 159 811.50 XLON xb4Adi3xS0b
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:33:00 GBp 27 811.50 XLON xb4Adi3xScr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:33:00 GBp 206 811.50 XLON xb4Adi3xSct
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:33:26 GBp 193 811.50 XLON xb4Adi3xVPQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:37:00 GBp 34 811.50 XLON xb4Adi3xViK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:37:00 GBp 250 811.50 XLON xb4Adi3xViQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:37:14 GBp 1 811.00 XLON xb4Adi3xVW0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:41:02 GBp 97 811.00 XLON xb4Adi3xUhn
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:41:02 GBp 226 811.00 XLON xb4Adi3xUhs
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:41:55 GBp 222 811.50 XLON xb4Adi3xHUA
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:50:51 GBp 100 810.50 XLON xb4Adi3xJT$
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:50:51 GBp 147 811.00 XLON xb4Adi3xJT8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:50:51 GBp 510 811.00 XLON xb4Adi3xJTr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:50:51 GBp 149 810.50 XLON xb4Adi3xJTu
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:53:57 GBp 155 810.00 XLON xb4Adi3xJkV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:53:57 GBp 200 810.50 XLON xb4Adi3xJfb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:53:57 GBp 38 810.00 XLON xb4Adi3xJfX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:53:57 GBp 77 810.50 XLON xb4Adi3xJfZ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:53:58 GBp 100 809.50 XLON xb4Adi3xJkP
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:59:10 GBp 238 810.00 XLON xb4Adi3xLTU
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:59:37 GBp 188 809.50 XLON xb4Adi3xLMX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 09:59:37 GBp 179 809.50 XLON xb4Adi3xLNI
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:08:46 GBp 299 811.00 XLON xb4Adi3xNv5
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:08:46 GBp 250 811.00 XLON xb4Adi3xNv7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:08:46 GBp 90 810.50 XLON xb4Adi3xNvF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:08:46 GBp 66 810.50 XLON xb4Adi3xNvH
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:08:46 GBp 166 810.00 XLON xb4Adi3xNvu
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:09:00 GBp 111 809.50 XLON xb4Adi3xNzj
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:11:16 GBp 229 807.50 XLON xb4Adi3xMGb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:11:16 GBp 27 807.00 XLON xb4Adi3xMHT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:22:56 GBp 164 807.00 XLON xb4Adi3xg5h
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:22:56 GBp 389 807.50 XLON xb4Adi3xgwI
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:22:56 GBp 11 807.50 XLON xb4Adi3xgwK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:22:56 GBp 225 807.50 XLON xb4Adi3xgwM
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:25:00 GBp 36 807.50 XLON xb4Adi3xjuD
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:25:00 GBp 72 807.50 XLON xb4Adi3xjuF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:25:10 GBp 130 807.00 XLON xb4Adi3xjoX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:28:00 GBp 52 807.00 XLON xb4Adi3xi7R
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:28:00 GBp 86 807.00 XLON xb4Adi3xi7T
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:28:10 GBp 248 807.00 XLON xb4Adi3xixE
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:30:35 GBp 80 807.00 XLON xb4Adi3xlud
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:30:35 GBp 153 807.00 XLON xb4Adi3xluf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:30:35 GBp 232 807.00 XLON xb4Adi3xluW
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:39:32 GBp 136 808.50 XLON xb4Adi3xWrq
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:39:32 GBp 130 808.50 XLON xb4Adi3xWrz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:42:53 GBp 168 808.50 XLON xb4Adi3xYN8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:15 GBp 246 808.50 XLON xb4Adi3xbJT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:15 GBp 179 808.00 XLON xb4Adi3xbIf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:16 GBp 84 808.50 XLON xb4Adi3xbJA
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:16 GBp 42 808.50 XLON xb4Adi3xbJC
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:16 GBp 72 808.50 XLON xb4Adi3xbJE
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:27 GBp 141 808.00 XLON xb4Adi3xbMa
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:45:27 GBp 224 808.00 XLON xb4Adi3xbMY
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 10:59:40 GBp 167 809.00 XLON xb4Adi3xuoi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:01:10 GBp 126 809.00 XLON xb4Adi3xxN2
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:01:10 GBp 78 809.00 XLON xb4Adi3xxN4
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:01:10 GBp 550 809.00 XLON xb4Adi3xxNp
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:01:10 GBp 171 809.00 XLON xb4Adi3xxNV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:04:03 GBp 127 808.50 XLON xb4Adi3xw1P
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:04:10 GBp 130 808.50 XLON xb4Adi3xw6@
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:14:40 GBp 171 809.50 XLON xb4Adi3x$pO
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:14:41 GBp 163 809.00 XLON xb4Adi3x$pF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:24:10 GBp 64 810.50 XLON xb4Adi3xmbp
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:24:10 GBp 241 810.50 XLON xb4Adi3xmbr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:29:40 GBp 180 810.00 XLON xb4Adi3xrXL
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:32:54 GBp 97 811.00 XLON xb4Adi3xtFO
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:35:23 GBp 198 812.00 XLON xb4Adi3xsVv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:35:28 GBp 158 812.50 XLON xb4Adi3xsIs
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:35:28 GBp 248 812.50 XLON xb4Adi3xsIu
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:39:48 GBp 118 813.50 XLON xb4Adi3w9yv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:39:48 GBp 330 813.50 XLON xb4Adi3w9yx
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:39:48 GBp 250 813.50 XLON xb4Adi3w9yz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:40:34 GBp 247 813.50 XLON xb4Adi3w9Y3
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 196 813.50 XLON xb4Adi3w8Gf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 196 813.50 XLON xb4Adi3w8Gp
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 250 814.00 XLON xb4Adi3w8GW
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 231 814.00 XLON xb4Adi3w8HO
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 190 814.00 XLON xb4Adi3w8HQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 228 814.00 XLON xb4Adi3w8HS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:21 GBp 143 814.00 XLON xb4Adi3w8HU
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:40 GBp 142 813.00 XLON xb4Adi3w8Cf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:41:40 GBp 62 813.00 XLON xb4Adi3w8Ch
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:44:40 GBp 251 812.50 XLON xb4Adi3wB$W
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:48:57 GBp 282 812.50 XLON xb4Adi3wDQb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:49:10 GBp 282 812.00 XLON xb4Adi3wDTw
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:49:11 GBp 51 811.50 XLON xb4Adi3wDTb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:55:54 GBp 250 812.00 XLON xb4Adi3wFkI
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 11:55:54 GBp 202 812.00 XLON xb4Adi3wFkP
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:04:10 GBp 190 812.00 XLON xb4Adi3w3B7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:04:23 GBp 349 812.50 XLON xb4Adi3w3D3
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:04:23 GBp 250 812.50 XLON xb4Adi3w3D5
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:04:23 GBp 235 812.50 XLON xb4Adi3w3D7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:08:59 GBp 189 812.50 XLON xb4Adi3w5tK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:08:59 GBp 250 812.50 XLON xb4Adi3w5tM
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:10:00 GBp 257 812.50 XLON xb4Adi3w4KE
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:14:25 GBp 192 813.00 XLON xb4Adi3w6lT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:14:59 GBp 263 812.50 XLON xb4Adi3wPSg
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:19:10 GBp 182 812.00 XLON xb4Adi3wRzq
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:26:47 GBp 188 812.50 XLON xb4Adi3wSMg
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:26:47 GBp 187 812.50 XLON xb4Adi3wSMn
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:26:49 GBp 32 812.00 XLON xb4Adi3wSNL
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:29:07 GBp 6 812.00 XLON xb4Adi3wVPW
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:32:13 GBp 350 813.50 XLON xb4Adi3wUAb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:32:13 GBp 548 813.50 XLON xb4Adi3wUAd
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:32:13 GBp 72 813.50 XLON xb4Adi3wUAX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:32:13 GBp 86 813.50 XLON xb4Adi3wUAZ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:32:13 GBp 25 813.50 XLON xb4Adi3wUBV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:35:00 GBp 97 813.50 XLON xb4Adi3wUZl
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:37:00 GBp 8 813.50 XLON xb4Adi3wH5k
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:37:00 GBp 94 813.50 XLON xb4Adi3wH5M
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:37:00 GBp 128 813.50 XLON xb4Adi3wH5O
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:39:00 GBp 110 813.50 XLON xb4Adi3wHbV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:41:00 GBp 195 813.50 XLON xb4Adi3wGwQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:41:00 GBp 38 813.50 XLON xb4Adi3wGwS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:43:00 GBp 40 813.50 XLON xb4Adi3wJOK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:43:00 GBp 72 813.50 XLON xb4Adi3wJOM
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:44:40 GBp 362 812.50 XLON xb4Adi3wJ6o
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:48:16 GBp 292 813.00 XLON xb4Adi3wItI
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:48:44 GBp 203 812.50 XLON xb4Adi3wLN4
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:49:49 GBp 219 812.00 XLON xb4Adi3wLyt
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:50:00 GBp 97 811.50 XLON xb4Adi3wLtm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:55:34 GBp 196 810.50 XLON xb4Adi3wNdj
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:55:34 GBp 282 811.00 XLON xb4Adi3wNdl
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 12:59:40 GBp 242 809.50 XLON xb4Adi3wfz9
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:04:15 GBp 268 809.00 XLON xb4Adi3whiy
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:06:01 GBp 319 808.50 XLON xb4Adi3wgjX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:06:47 GBp 215 808.50 XLON xb4Adi3wj2i
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:08:26 GBp 113 808.00 XLON xb4Adi3wiNn
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:08:26 GBp 100 808.00 XLON xb4Adi3wiNp
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:08:40 GBp 126 807.50 XLON xb4Adi3wiFg
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:08:40 GBp 64 807.50 XLON xb4Adi3wiFi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:10:04 GBp 165 807.00 XLON xb4Adi3wlLW
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:12:04 GBp 213 805.00 XLON xb4Adi3wk6i
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:14:08 GBp 204 804.50 XLON xb4Adi3wXW2
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:18:34 GBp 207 804.50 XLON xb4Adi3wYk$
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:21:11 GBp 264 805.00 XLON xb4Adi3waEU
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:21:42 GBp 153 804.50 XLON xb4Adi3waqE
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:21:42 GBp 48 804.50 XLON xb4Adi3waqG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:24:19 GBp 124 805.50 XLON xb4Adi3wch0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:24:19 GBp 6 805.50 XLON xb4Adi3wch2
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:25:10 GBp 253 805.00 XLON xb4Adi3wvG3
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:30:51 GBp 5 806.50 XLON xb4Adi3wxkh
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:30:51 GBp 92 806.50 XLON xb4Adi3wxkj
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:30:51 GBp 206 806.50 XLON xb4Adi3wxlU
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:32:00 GBp 31 806.50 XLON xb4Adi3wwMg
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:32:00 GBp 69 806.50 XLON xb4Adi3wwMi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:32:00 GBp 39 806.50 XLON xb4Adi3wwMk
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:32:26 GBp 152 806.00 XLON xb4Adi3ww0$
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:32:26 GBp 200 806.00 XLON xb4Adi3ww01
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:35:46 GBp 16 806.00 XLON xb4Adi3wyRM
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:35:46 GBp 200 806.00 XLON xb4Adi3wyRO
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:35:46 GBp 107 806.00 XLON xb4Adi3wyRQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:36:38 GBp 264 805.50 XLON xb4Adi3wypK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:40:10 GBp 318 806.50 XLON xb4Adi3w@D9
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:40:11 GBp 233 807.50 XLON xb4Adi3w@2l
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:45:06 GBp 150 808.50 XLON xb4Adi3wmiy
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:47:10 GBp 289 808.00 XLON xb4Adi3woRT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:52:58 GBp 137 808.50 XLON xb4Adi3wtwa
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:52:58 GBp 128 808.50 XLON xb4Adi3wtwc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:52:58 GBp 144 807.50 XLON xb4Adi3wtwW
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:52:58 GBp 188 808.50 XLON xb4Adi3wtwY
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:52:58 GBp 13 807.50 XLON xb4Adi3wtxS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:52:58 GBp 57 807.50 XLON xb4Adi3wtxU
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:53:48 GBp 55 807.00 XLON xb4Adi3wsBa
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:53:48 GBp 200 807.00 XLON xb4Adi3wsBc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:57:59 GBp 25 807.50 XLON xb4Adi3v8I9
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:57:59 GBp 37 807.50 XLON xb4Adi3v8IB
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:57:59 GBp 58 807.50 XLON xb4Adi3v8ID
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:57:59 GBp 115 807.50 XLON xb4Adi3v8IJ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 13:59:00 GBp 141 807.50 XLON xb4Adi3v8qo
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:00:00 GBp 97 807.50 XLON xb4Adi3vBBs
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:02:48 GBp 233 808.00 XLON xb4Adi3vDTF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:02:48 GBp 92 808.00 XLON xb4Adi3vDTH
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:02:48 GBp 135 808.00 XLON xb4Adi3vDTJ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:06:20 GBp 94 808.00 XLON xb4Adi3vFMk
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:08:00 GBp 275 808.00 XLON xb4Adi3vE1J
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:08:05 GBp 333 808.00 XLON xb4Adi3vE4p
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:17:16 GBp 309 807.50 XLON xb4Adi3v4qv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:19:48 GBp 1 808.00 XLON xb4Adi3v7eb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:19:48 GBp 645 808.00 XLON xb4Adi3v7eZ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:19:48 GBp 109 808.00 XLON xb4Adi3v7fK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:19:48 GBp 577 808.00 XLON xb4Adi3v7fM
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:23:14 GBp 142 808.00 XLON xb4Adi3vPHt
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:27:19 GBp 201 807.50 XLON xb4Adi3vRCT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:27:19 GBp 327 808.00 XLON xb4Adi3vRCV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:27:30 GBp 19 807.00 XLON xb4Adi3vRw5
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:27:30 GBp 199 807.00 XLON xb4Adi3vRw7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:27:30 GBp 130 806.50 XLON xb4Adi3vRwv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:27:32 GBp 183 806.00 XLON xb4Adi3vRxG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:28:03 GBp 251 806.00 XLON xb4Adi3vRXh
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:29:37 GBp 37 807.00 XLON xb4Adi3vTNQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:29:47 GBp 227 807.00 XLON xb4Adi3vTDe
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:31:00 GBp 86 806.50 XLON xb4Adi3vSbF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:31:00 GBp 320 806.50 XLON xb4Adi3vSbH
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:31:01 GBp 177 806.00 XLON xb4Adi3vVRG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:31:09 GBp 104 805.50 XLON xb4Adi3vVMF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:33:20 GBp 359 805.00 XLON xb4Adi3vH83
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:33:23 GBp 232 804.50 XLON xb4Adi3vH1X
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:33:23 GBp 17 804.50 XLON xb4Adi3vH6V
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:36:51 GBp 471 805.00 XLON xb4Adi3vLLL
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:38:38 GBp 487 805.50 XLON xb4Adi3vKgc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:41:56 GBp 96 807.00 XLON xb4Adi3vfo8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:41:56 GBp 119 807.00 XLON xb4Adi3vfoA
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:41:56 GBp 189 807.00 XLON xb4Adi3vfoG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:41:56 GBp 80 807.00 XLON xb4Adi3vfoI
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:43:00 GBp 331 807.50 XLON xb4Adi3veMD
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:44:00 GBp 186 807.50 XLON xb4Adi3vezG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:44:12 GBp 200 807.00 XLON xb4Adi3vega
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:44:12 GBp 235 807.00 XLON xb4Adi3vegc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:44:12 GBp 7 807.00 XLON xb4Adi3vegY
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:44:12 GBp 233 807.00 XLON xb4Adi3vehD
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:51:04 GBp 197 809.50 XLON xb4Adi3vXMi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:51:04 GBp 72 809.50 XLON xb4Adi3vXMX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:51:04 GBp 49 809.50 XLON xb4Adi3vXMZ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:08 GBp 333 810.00 XLON xb4Adi3vZ2z
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:09 GBp 250 810.00 XLON xb4Adi3vZ2a
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:09 GBp 550 810.00 XLON xb4Adi3vZ2c
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:09 GBp 142 810.00 XLON xb4Adi3vZ2Y
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:42 GBp 201 809.50 XLON xb4Adi3vZoA
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:42 GBp 255 809.50 XLON xb4Adi3vZoC
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:54:44 GBp 198 809.00 XLON xb4Adi3vZpG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:56:03 GBp 5 808.50 XLON xb4Adi3vYCd
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:56:22 GBp 263 808.50 XLON xb4Adi3vY@$
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:56:22 GBp 143 808.50 XLON xb4Adi3vY@1
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:58:56 GBp 63 808.00 XLON xb4Adi3vbaf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:59:10 GBp 310 808.00 XLON xb4Adi3vaTn
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 14:59:47 GBp 389 808.00 XLON xb4Adi3va3A
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:01:20 GBp 145 808.50 XLON xb4Adi3vcPq
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:01:20 GBp 200 808.50 XLON xb4Adi3vcPs
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:01:20 GBp 70 808.50 XLON xb4Adi3vcPu
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:01:29 GBp 181 808.00 XLON xb4Adi3vc8y
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:04:00 GBp 72 809.00 XLON xb4Adi3vuN7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:04:00 GBp 369 809.00 XLON xb4Adi3vuN9
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:04:50 GBp 121 808.50 XLON xb4Adi3vueK
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:04:50 GBp 163 808.50 XLON xb4Adi3vueM
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:04:50 GBp 4 808.50 XLON xb4Adi3vueO
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 132 810.00 XLON xb4Adi3v$4G
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 134 810.00 XLON xb4Adi3v$4w
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 143 810.00 XLON xb4Adi3v$72
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 118 810.00 XLON xb4Adi3v$7a
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 69 810.00 XLON xb4Adi3v$7c
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 115 810.00 XLON xb4Adi3v$7q
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 72 810.00 XLON xb4Adi3v$7s
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:11:55 GBp 22 810.00 XLON xb4Adi3v$7u
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:12:49 GBp 440 809.50 XLON xb4Adi3v$c4
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:12:49 GBp 298 809.50 XLON xb4Adi3v$c8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:13:34 GBp 200 809.50 XLON xb4Adi3v@1@
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:13:34 GBp 150 809.50 XLON xb4Adi3v@10
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:13:34 GBp 133 809.50 XLON xb4Adi3v@1y
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:13:39 GBp 210 809.00 XLON xb4Adi3v@4m
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:16:50 GBp 143 808.50 XLON xb4Adi3vmDh
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:16:50 GBp 213 808.50 XLON xb4Adi3vmDj
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:16:50 GBp 370 808.50 XLON xb4Adi3vmDx
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:16:50 GBp 124 808.50 XLON xb4Adi3vmDz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:17:00 GBp 176 808.00 XLON xb4Adi3vm4H
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:17:00 GBp 61 808.00 XLON xb4Adi3vm4J
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:17:20 GBp 37 807.50 XLON xb4Adi3vmqF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:18:28 GBp 151 807.00 XLON xb4Adi3vpft
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:19:19 GBp 221 806.50 XLON xb4Adi3vopJ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:19:48 GBp 212 806.00 XLON xb4Adi3vrU0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:20:40 GBp 167 805.50 XLON xb4Adi3vrm@
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:22:54 GBp 260 805.50 XLON xb4Adi3vqdF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:23:00 GBp 130 805.50 XLON xb4Adi3vtOn
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:26:01 GBp 23 807.00 XLON xb4Adi3vsk6
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:26:01 GBp 92 807.00 XLON xb4Adi3vsk8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:26:01 GBp 42 807.00 XLON xb4Adi3vskD
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:28:50 GBp 225 808.00 XLON xb4Adi3u8pf
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:28:50 GBp 140 808.00 XLON xb4Adi3u8ph
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:28:50 GBp 67 808.00 XLON xb4Adi3u8pW
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:28:50 GBp 550 808.00 XLON xb4Adi3u8pY
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:32:04 GBp 192 808.50 XLON xb4Adi3uAam
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:32:04 GBp 250 808.50 XLON xb4Adi3uAao
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:32:04 GBp 107 808.50 XLON xb4Adi3uAaX
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:32:04 GBp 250 808.00 XLON xb4Adi3uAbS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:34:49 GBp 12 808.50 XLON xb4Adi3uFCp
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:34:49 GBp 137 808.50 XLON xb4Adi3uFCr
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:34:49 GBp 64 808.50 XLON xb4Adi3uFF7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:34:49 GBp 250 808.50 XLON xb4Adi3uFF9
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:37:16 GBp 65 808.50 XLON xb4Adi3u1oz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:37:19 GBp 196 808.50 XLON xb4Adi3u1tm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:38:24 GBp 240 809.00 XLON xb4Adi3u0rE
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:38:24 GBp 238 809.00 XLON xb4Adi3u0rT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:38:25 GBp 118 809.00 XLON xb4Adi3u0r8
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:39:00 GBp 14 809.00 XLON xb4Adi3u3Ks
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:39:00 GBp 132 809.00 XLON xb4Adi3u3Ku
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:39:13 GBp 219 808.50 XLON xb4Adi3u30h
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:39:13 GBp 336 808.50 XLON xb4Adi3u30j
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:40:23 GBp 364 808.00 XLON xb4Adi3u2FT
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:40:24 GBp 62 808.00 XLON xb4Adi3u2F3
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:40:25 GBp 76 808.00 XLON xb4Adi3u2Fm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:40:25 GBp 62 808.00 XLON xb4Adi3u2Ft
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:44:00 GBp 104 808.00 XLON xb4Adi3u4am
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:44:29 GBp 231 807.50 XLON xb4Adi3u72F
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:44:29 GBp 189 808.00 XLON xb4Adi3u72G
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:44:29 GBp 341 808.00 XLON xb4Adi3u72I
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:45:00 GBp 171 807.00 XLON xb4Adi3u7hG
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:45:00 GBp 251 807.00 XLON xb4Adi3u7hR
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:50:00 GBp 35 807.00 XLON xb4Adi3uRCi
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:50:00 GBp 250 807.00 XLON xb4Adi3uRCk
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:52:43 GBp 72 807.00 XLON xb4Adi3uQdE
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:52:43 GBp 205 807.00 XLON xb4Adi3uQdQ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:46 GBp 110 807.00 XLON xb4Adi3uUxV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:48 GBp 113 807.00 XLON xb4Adi3uUv3
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:48 GBp 1,150 807.00 XLON xb4Adi3uUvb
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:48 GBp 117 807.00 XLON xb4Adi3uUvd
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:48 GBp 345 807.00 XLON xb4Adi3uUvk
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:48 GBp 24 807.00 XLON xb4Adi3uUvm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:48 GBp 113 807.00 XLON xb4Adi3uUvv
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 15:59:52 GBp 834 806.50 XLON xb4Adi3uUoh
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:01:04 GBp 125 804.50 XLON xb4Adi3uH7$
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:01:04 GBp 55 804.50 XLON xb4Adi3uH7z
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:06:20 GBp 203 805.50 XLON xb4Adi3uJb2
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:08:28 GBp 266 806.00 XLON xb4Adi3uLSF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:08:28 GBp 7 806.50 XLON xb4Adi3uLSz
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:08:36 GBp 70 806.50 XLON xb4Adi3uLJc
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:08:36 GBp 72 806.50 XLON xb4Adi3uLJe
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:08:36 GBp 349 806.50 XLON xb4Adi3uLJq
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:08:36 GBp 92 806.50 XLON xb4Adi3uLJs
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:09:01 GBp 128 807.00 XLON xb4Adi3uL91
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:10:00 GBp 289 807.00 XLON xb4Adi3uLtP
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:10:28 GBp 560 806.50 XLON xb4Adi3uLja
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:13:00 GBp 163 806.50 XLON xb4Adi3uKss
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:13:42 GBp 552 806.00 XLON xb4Adi3uKWZ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:13:42 GBp 326 806.00 XLON xb4Adi3uKXS
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:14:55 GBp 187 806.00 XLON xb4Adi3uNvn
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:18:00 GBp 132 806.00 XLON xb4Adi3uMpw
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:18:00 GBp 192 806.00 XLON xb4Adi3uMpy
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:18:08 GBp 200 805.50 XLON xb4Adi3uMq0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:18:08 GBp 3 805.50 XLON xb4Adi3uMq2
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:20:35 GBp 144 806.00 XLON xb4Adi3ufna
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:20:35 GBp 319 806.00 XLON xb4Adi3ufnm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:20:35 GBp 164 806.00 XLON xb4Adi3ufno
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:00 GBp 47 806.00 XLON xb4Adi3ufbB
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:00 GBp 133 806.00 XLON xb4Adi3ufbe
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:00 GBp 92 806.00 XLON xb4Adi3ufbF
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:00 GBp 44 806.00 XLON xb4Adi3ufbl
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:00 GBp 200 806.00 XLON xb4Adi3ufbm
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:00 GBp 154 806.00 XLON xb4Adi3ufbo
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:31 GBp 232 805.50 XLON xb4Adi3ueAV
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:54 GBp 211 806.50 XLON xb4Adi3ue77
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:21:55 GBp 144 806.00 XLON xb4Adi3ue44
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:22:50 GBp 165 806.00 XLON xb4Adi3ueZl
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:22:50 GBp 172 806.00 XLON xb4Adi3ueZZ
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:22:54 GBp 70 805.50 XLON xb4Adi3ueXP
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:23:35 GBp 126 805.50 XLON xb4Adi3uhL0
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:23:35 GBp 180 805.50 XLON xb4Adi3uhL7
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:28:11 GBp 277 805.00 XLON xb4Adi3ujE4
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:28:11 GBp 86 805.00 XLON xb4Adi3ujEL
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:28:11 GBp 235 805.00 XLON xb4Adi3ujEN
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:28:11 GBp 250 805.00 XLON xb4Adi3ujEP
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:28:14 GBp 544 805.00 XLON xb4Adi3ujFw
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:28:14 GBp 66 805.00 XLON xb4Adi3ujFy
BRITVIC PLC GB00B0N8QD54 05-Jul-2022 16:29:16 GBp 220 804.50 XLON xb4Adi3ujqq
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRIBGDGDURecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement