REG - Britvic plc - Transaction in Own Shares
18/08/2022 09:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220818:nRSR4616Wa&default-theme=true
RNS Number : 4616W Britvic plc 18 August 2022
Transactions in Own Securities
18(th) August 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 17 August 2022
Number of ordinary shares of £0.20 each purchased: 33,831
Highest price paid per share (pence): 861.50p
Lowest price paid per share (pence): 851.50p
Volume weighted average price paid per share (pence): 855.78p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 855.7811 33,831
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:02:54 GBp 121 857.00 XLON xb49Usw6IYA
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:02:54 GBp 111 856.50 XLON xb49Usw6IYC
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:02:54 GBp 111 856.50 XLON xb49Usw6IYE
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:07:30 GBp 321 860.00 XLON xb49Usw6Nnl
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:08:40 GBp 59 858.00 XLON xb49Usw6MM4
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:09:10 GBp 153 858.00 XLON xb49Usw6M14
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:11:25 GBp 235 858.00 XLON xb49Usw6fnN
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:11:26 GBp 110 857.50 XLON xb49Usw6fnl
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:19:36 GBp 171 857.50 XLON xb49Usw6jm8
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:20:40 GBp 64 857.50 XLON xb49Usw6iAd
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:21:39 GBp 191 857.50 XLON xb49Usw6imy
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:31:10 GBp 106 861.00 XLON xb49Usw6Zrd
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:31:10 GBp 522 861.00 XLON xb49Usw6Zrf
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:31:10 GBp 29 861.00 XLON xb49Usw6Zrh
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:35:48 GBp 58 861.00 XLON xb49Usw6au4
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:35:48 GBp 83 861.00 XLON xb49Usw6au6
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:40:01 GBp 205 859.50 XLON xb49Usw6c2k
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:41:39 GBp 195 859.50 XLON xb49Usw6vOu
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:43:08 GBp 179 859.50 XLON xb49Usw6vnN
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:52:17 GBp 151 859.50 XLON xb49Usw6zH8
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:52:29 GBp 167 860.50 XLON xb49Usw6zAK
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 08:58:30 GBp 182 861.50 XLON xb49Usw6$xu
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:01:17 GBp 250 860.50 XLON xb49Usw6@zY
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:01:25 GBp 88 860.00 XLON xb49Usw6@qN
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:01:25 GBp 67 860.00 XLON xb49Usw6@qO
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:01:25 GBp 210 860.00 XLON xb49Usw6@qV
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:09:39 GBp 50 859.00 XLON xb49Usw6pYl
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:09:39 GBp 31 859.00 XLON xb49Usw6pYn
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:09:39 GBp 56 859.00 XLON xb49Usw6pYp
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:09:39 GBp 191 859.00 XLON xb49Usw6pYw
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:17:17 GBp 153 860.50 XLON xb49Usw6tGD
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:22:59 GBp 327 861.00 XLON xb49Usw59DB
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:37:04 GBp 151 861.50 XLON xb49Usw5EFs
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:39:25 GBp 26 861.00 XLON xb49Usw51xA
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:39:25 GBp 126 861.00 XLON xb49Usw51xC
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:39:39 GBp 1 860.50 XLON xb49Usw51yp
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:39:50 GBp 152 860.50 XLON xb49Usw51ql
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:40:28 GBp 152 860.00 XLON xb49Usw51cd
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:42:36 GBp 36 859.50 XLON xb49Usw50Xb
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:46:25 GBp 122 859.50 XLON xb49Usw52yJ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:46:25 GBp 30 859.50 XLON xb49Usw52yL
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:48:49 GBp 163 859.00 XLON xb49Usw55x7
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:52:05 GBp 163 859.00 XLON xb49Usw57z9
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:53:50 GBp 138 859.00 XLON xb49Usw56mZ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:55:36 GBp 130 859.00 XLON xb49Usw5PZM
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:57:30 GBp 218 859.00 XLON xb49Usw5RVZ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 09:59:08 GBp 136 859.00 XLON xb49Usw5RbD
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:00:55 GBp 197 859.00 XLON xb49Usw5QgH
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:02:34 GBp 168 859.00 XLON xb49Usw5Tk3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:09:51 GBp 167 860.50 XLON xb49Usw5H$@
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:19:05 GBp 44 860.50 XLON xb49Usw5LfT
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:20:10 GBp 119 861.00 XLON xb49Usw5KEe
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:20:10 GBp 34 861.00 XLON xb49Usw5KEX
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:20:10 GBp 484 861.00 XLON xb49Usw5KFV
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:20:35 GBp 151 861.00 XLON xb49Usw5Kuj
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:35:31 GBp 173 860.00 XLON xb49Usw5jX0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:36:57 GBp 92 860.00 XLON xb49Usw5igd
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:38:30 GBp 206 860.00 XLON xb49Usw5lzQ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:39:54 GBp 197 860.00 XLON xb49Usw5kv1
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:41:17 GBp 183 860.00 XLON xb49Usw5XHV
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:42:45 GBp 176 860.00 XLON xb49Usw5XW2
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:45:58 GBp 49 859.00 XLON xb49Usw5Zxs
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:47:51 GBp 119 859.00 XLON xb49Usw5YEj
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:50:56 GBp 163 858.50 XLON xb49Usw5aI3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 10:54:34 GBp 189 858.50 XLON xb49Usw5dXW
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:04:57 GBp 114 859.50 XLON xb49Usw5zzP
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:06:01 GBp 30 858.50 XLON xb49Usw5yTe
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:06:01 GBp 209 858.50 XLON xb49Usw5yTg
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:11:39 GBp 8 858.00 XLON xb49Usw5@aG
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:11:39 GBp 196 858.00 XLON xb49Usw5@aI
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:14:15 GBp 178 857.50 XLON xb49Usw5mA6
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:25:33 GBp 181 859.00 XLON xb49Usw5sR0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:31:03 GBp 176 859.00 XLON xb49Usw4BV3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:31:03 GBp 181 859.00 XLON xb49Usw4BVL
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:36:56 GBp 79 858.50 XLON xb49Usw4CRO
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:39:21 GBp 183 858.50 XLON xb49Usw4FSI
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:39:52 GBp 195 858.00 XLON xb49Usw4F9b
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:42:20 GBp 192 858.00 XLON xb49Usw4E@s
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:44:45 GBp 25 858.00 XLON xb49Usw41nn
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:47:14 GBp 14 858.00 XLON xb49Usw40e9
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:47:14 GBp 193 858.00 XLON xb49Usw40eB
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:50:45 GBp 78 857.50 XLON xb49Usw42uD
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:52:55 GBp 177 857.50 XLON xb49Usw4506
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:55:23 GBp 191 857.50 XLON xb49Usw44hK
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:57:40 GBp 174 857.50 XLON xb49Usw46PY
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:58:54 GBp 117 856.50 XLON xb49Usw46z$
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 11:59:09 GBp 39 856.00 XLON xb49Usw46gQ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:07:13 GBp 213 856.00 XLON xb49Usw4Tsv
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:07:13 GBp 232 856.00 XLON xb49Usw4Tsy
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:19:03 GBp 153 855.50 XLON xb49Usw4J6d
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:20:06 GBp 22 855.00 XLON xb49Usw4JZF
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:26:18 GBp 86 855.00 XLON xb49Usw4K0r
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:29:50 GBp 126 855.00 XLON xb49Usw4NZ$
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:29:50 GBp 96 855.00 XLON xb49Usw4NZ1
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:32:38 GBp 192 854.50 XLON xb49Usw4fNb
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:38:02 GBp 211 854.50 XLON xb49Usw4hSB
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:38:02 GBp 243 854.50 XLON xb49Usw4hSu
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:38:40 GBp 191 854.00 XLON xb49Usw4hC9
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:40:39 GBp 151 854.00 XLON xb49Usw4gJ0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:40:39 GBp 31 853.50 XLON xb49Usw4gJl
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:45:09 GBp 202 854.00 XLON xb49Usw4jj1
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 12:56:44 GBp 247 855.00 XLON xb49Usw4Wp1
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:01:48 GBp 76 856.00 XLON xb49Usw4Ysu
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:01:48 GBp 87 856.00 XLON xb49Usw4Ysw
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:04:39 GBp 119 856.00 XLON xb49Usw4bbE
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:11:36 GBp 256 855.00 XLON xb49Usw4v0y
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:19:46 GBp 256 855.00 XLON xb49Usw4zmr
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:19:46 GBp 258 856.00 XLON xb49Usw4zmt
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:19:46 GBp 272 856.00 XLON xb49Usw4zmv
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:21:28 GBp 195 854.50 XLON xb49Usw4y$l
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:25:36 GBp 157 854.00 XLON xb49Usw4nS2
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:25:36 GBp 112 854.00 XLON xb49Usw4nS4
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:28:38 GBp 53 854.00 XLON xb49Usw4m@n
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:30:00 GBp 56 854.00 XLON xb49Usw4pF1
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:30:00 GBp 135 854.00 XLON xb49Usw4pF3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:41:13 GBp 24 854.00 XLON xb49UswB9gF
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:41:13 GBp 250 854.00 XLON xb49UswB9gH
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:44:05 GBp 277 853.50 XLON xb49UswBBu0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:49:21 GBp 168 853.00 XLON xb49UswBFF7
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:52:10 GBp 168 852.50 XLON xb49UswB1Gw
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:54:12 GBp 99 852.50 XLON xb49UswB0u2
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:55:59 GBp 173 852.50 XLON xb49UswB3oq
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:59:05 GBp 168 852.00 XLON xb49UswB5mE
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:59:06 GBp 322 853.00 XLON xb49UswB5nE
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 13:59:06 GBp 155 853.00 XLON xb49UswB5nI
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:03:15 GBp 28 851.50 XLON xb49UswB6Ig
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:04:25 GBp 176 851.50 XLON xb49UswB6ZS
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:05:17 GBp 69 854.00 XLON xb49UswBP5a
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:05:17 GBp 40 854.00 XLON xb49UswBP5c
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:05:17 GBp 44 854.00 XLON xb49UswBP5e
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:13:56 GBp 129 854.00 XLON xb49UswBSl$
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:13:56 GBp 326 854.00 XLON xb49UswBSl9
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:13:56 GBp 121 854.00 XLON xb49UswBSlc
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:15:32 GBp 97 853.00 XLON xb49UswBViR
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:17:48 GBp 189 854.00 XLON xb49UswBH6l
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:17:52 GBp 159 853.00 XLON xb49UswBH5a
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:19:12 GBp 251 853.00 XLON xb49UswBG2e
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:19:12 GBp 201 853.00 XLON xb49UswBG2Z
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:27:12 GBp 68 851.50 XLON xb49UswBKZs
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:29:17 GBp 162 851.50 XLON xb49UswBMHf
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:30:00 GBp 140 851.50 XLON xb49UswBMrz
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:30:40 GBp 133 853.00 XLON xb49UswBfor
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:31:49 GBp 368 852.50 XLON xb49UswBeq3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:33:49 GBp 311 852.00 XLON xb49UswBg@J
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:36:48 GBp 199 853.50 XLON xb49UswBlEQ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:40:22 GBp 217 852.50 XLON xb49UswBXbq
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:40:40 GBp 151 852.50 XLON xb49UswBWHP
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:41:02 GBp 151 852.50 XLON xb49UswBWva
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:42:04 GBp 94 852.50 XLON xb49UswBZ0K
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:43:41 GBp 260 852.50 XLON xb49UswBY@o
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:44:30 GBp 81 853.00 XLON xb49UswBb8T
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:47:16 GBp 245 853.00 XLON xb49UswBdEI
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:50:34 GBp 134 852.50 XLON xb49UswBvi@
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:50:34 GBp 78 852.50 XLON xb49UswBviy
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:55:08 GBp 128 852.00 XLON xb49UswBz7L
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:55:18 GBp 283 852.50 XLON xb49UswBzzK
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:55:33 GBp 19 852.00 XLON xb49UswBzhK
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:57:19 GBp 179 852.00 XLON xb49UswB$Ib
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 14:58:15 GBp 185 852.00 XLON xb49UswB$eB
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:01:13 GBp 178 853.00 XLON xb49UswBmBH
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:01:15 GBp 415 854.00 XLON xb49UswBm8H
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:02:27 GBp 134 854.50 XLON xb49UswBp4Z
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:04:21 GBp 16 854.50 XLON xb49UswBol3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:04:21 GBp 300 854.50 XLON xb49UswBol5
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:06:15 GBp 115 854.50 XLON xb49UswBq1B
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:08:09 GBp 80 854.50 XLON xb49UswBtis
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:08:09 GBp 157 854.50 XLON xb49UswBtiu
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:08:09 GBp 77 854.50 XLON xb49UswBtiw
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:11:36 GBp 216 853.50 XLON xb49UswA8Ks
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:11:36 GBp 29 853.50 XLON xb49UswA8Ku
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:12:03 GBp 1 853.50 XLON xb49UswA85n
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:12:57 GBp 184 853.50 XLON xb49UswABRV
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:14:18 GBp 333 854.00 XLON xb49UswABa0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:16:42 GBp 54 854.50 XLON xb49UswADao
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:16:42 GBp 114 854.50 XLON xb49UswADaq
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:18:36 GBp 160 854.50 XLON xb49UswAFsV
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:18:36 GBp 120 854.50 XLON xb49UswAFnX
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:20:30 GBp 146 854.50 XLON xb49UswA18E
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:22:13 GBp 297 853.00 XLON xb49UswA0@T
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:22:13 GBp 426 853.50 XLON xb49UswA0vX
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:27:51 GBp 39 853.00 XLON xb49UswA4xd
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:29:04 GBp 58 853.00 XLON xb49UswA77a
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:29:58 GBp 201 854.00 XLON xb49UswA6Ik
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:31:12 GBp 207 854.50 XLON xb49UswAPG@
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:31:12 GBp 133 854.50 XLON xb49UswAPG0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:32:51 GBp 103 854.50 XLON xb49UswAO14
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:32:51 GBp 22 854.50 XLON xb49UswAO16
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:32:51 GBp 22 854.50 XLON xb49UswAO18
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:34:45 GBp 25 854.50 XLON xb49UswARqc
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:34:45 GBp 203 854.50 XLON xb49UswARqe
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:34:45 GBp 104 854.50 XLON xb49UswARqg
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:35:44 GBp 367 853.50 XLON xb49UswAQ3L
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:35:47 GBp 55 853.00 XLON xb49UswAQ7n
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:35:47 GBp 174 853.00 XLON xb49UswAQ7p
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:43:18 GBp 174 854.00 XLON xb49UswAHAc
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:43:18 GBp 28 854.00 XLON xb49UswAHAe
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:44:34 GBp 51 855.00 XLON xb49UswAGU@
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:44:34 GBp 194 855.00 XLON xb49UswAGU0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:44:50 GBp 148 854.50 XLON xb49UswAGCR
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:44:50 GBp 214 854.50 XLON xb49UswAGCT
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:50:10 GBp 279 854.50 XLON xb49UswAKzq
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:54:50 GBp 309 854.00 XLON xb49UswAfp0
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:55:17 GBp 182 854.00 XLON xb49UswAfbQ
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:55:50 GBp 284 854.50 XLON xb49UswAeL4
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:55:50 GBp 19 854.50 XLON xb49UswAeL6
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:56:05 GBp 192 854.00 XLON xb49UswAex3
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:56:05 GBp 379 854.00 XLON xb49UswAexL
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 15:58:00 GBp 168 853.00 XLON xb49UswAhaw
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:01:16 GBp 11 852.00 XLON xb49UswAi5K
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:03:31 GBp 25 852.00 XLON xb49UswAlj$
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:04:12 GBp 120 852.00 XLON xb49UswAkAI
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:07:14 GBp 794 853.00 XLON xb49UswAW6D
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:08:13 GBp 90 853.00 XLON xb49UswAZIy
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:08:33 GBp 111 853.00 XLON xb49UswAZ9w
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:08:43 GBp 120 853.00 XLON xb49UswAZ7i
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:08:53 GBp 143 853.00 XLON xb49UswAZo9
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:08:53 GBp 120 853.00 XLON xb49UswAZoB
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:11:44 GBp 110 852.50 XLON xb49UswAbEv
BRITVIC PLC GB00B0N8QD54 17-Aug-2022 16:11:45 GBp 121 852.50 XLON xb49UswAbFH
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDISBBDGDIRecent news on Britvic
See all newsREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
AnnouncementREG - Britvic plc - Directorate Change
Announcement