REG - Britvic plc - Transaction in Own Shares
19/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220819:nRSS5356Wa&default-theme=true
RNS Number : 5356W Britvic plc 19 August 2022
Transactions in Own Securities
19(th) August 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 18 August 2022
Number of ordinary shares of £0.20 each purchased: 34,500
Highest price paid per share (pence): 861.00p
Lowest price paid per share (pence): 849.50p
Volume weighted average price paid per share (pence): 858.34p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 858.3379 34,500
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:02:54 GBp 44 859.50 XLON xy49UyFpqEb
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:02:54 GBp 64 859.00 XLON xy49UyFpqEc
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:02:54 GBp 112 859.00 XLON xy49UyFpqEe
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:02:54 GBp 113 859.00 XLON xy49UyFpqEl
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:02:54 GBp 112 859.00 XLON xy49UyFpqEn
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:03:05 GBp 171 854.00 XLON xy49UyFpqyh
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:05:37 GBp 131 850.00 XLON xy49UyFo93q
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:05:37 GBp 220 850.50 XLON xy49UyFo93u
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:08:54 GBp 222 849.50 XLON xy49UyFoBa0
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:25:43 GBp 313 856.00 XLON xy49UyFo2gd
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:25:43 GBp 76 856.00 XLON xy49UyFo2gf
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:25:46 GBp 323 856.00 XLON xy49UyFo2fe
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:25:46 GBp 57 856.00 XLON xy49UyFo2fg
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:29:40 GBp 128 858.00 XLON xy49UyFo4k5
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:30:45 GBp 141 857.00 XLON xy49UyFo79C
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:30:45 GBp 205 857.50 XLON xy49UyFo79H
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:32:10 GBp 133 856.00 XLON xy49UyFo7Y@
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:34:15 GBp 195 854.50 XLON xy49UyFo6cO
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 08:49:07 GBp 150 855.00 XLON xy49UyFoVYy
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:03:03 GBp 150 855.50 XLON xy49UyFoKlZ
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:06:21 GBp 105 855.00 XLON xy49UyFoMuL
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:15:16 GBp 3 855.00 XLON xy49UyFogbd
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:27:08 GBp 92 855.50 XLON xy49UyFoZ2W
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:27:08 GBp 73 855.50 XLON xy49UyFoZ3U
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:03 GBp 280 855.00 XLON xy49UyFoaKe
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:03 GBp 490 855.00 XLON xy49UyFoaKg
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:03 GBp 18 855.50 XLON xy49UyFoaKL
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:03 GBp 200 855.50 XLON xy49UyFoaKN
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:03 GBp 165 855.00 XLON xy49UyFoaKq
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:03 GBp 29 855.00 XLON xy49UyFoaKs
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:32:53 GBp 158 854.50 XLON xy49UyFoayj
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 09:44:26 GBp 1 854.50 XLON xy49UyFozOO
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 10:00:17 GBp 1 855.00 XLON xy49UyForVV
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:15 GBp 76 858.50 XLON xy49UyFnhwa
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:15 GBp 96 858.50 XLON xy49UyFnhwW
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:15 GBp 23 858.50 XLON xy49UyFnhwY
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 14 861.00 XLON xy49UyFnh@E
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 327 861.00 XLON xy49UyFnh@e
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 290 861.00 XLON xy49UyFnh@G
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 169 861.00 XLON xy49UyFnh@g
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 10 861.00 XLON xy49UyFnh@I
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 295 861.00 XLON xy49UyFnh@V
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 21 860.00 XLON xy49UyFnhuX
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 130 860.00 XLON xy49UyFnhuZ
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 320 860.50 XLON xy49UyFnhv4
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 12 860.50 XLON xy49UyFnhv6
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 123 861.00 XLON xy49UyFnhvc
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 183 861.00 XLON xy49UyFnhve
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 30 860.50 XLON xy49UyFnhvF
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 11 861.00 XLON xy49UyFnhvg
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 130 860.50 XLON xy49UyFnhvH
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 696 860.50 XLON xy49UyFnhvJ
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 182 860.50 XLON xy49UyFnhvL
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 130 860.00 XLON xy49UyFnhvN
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 11 860.00 XLON xy49UyFnhvP
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 165 861.00 XLON xy49UyFnhvq
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 130 861.00 XLON xy49UyFnhvs
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 25 861.00 XLON xy49UyFnhvu
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 227 860.00 XLON xy49UyFnhvV
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:19 GBp 26 861.00 XLON xy49UyFnhvX
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:20 GBp 263 861.00 XLON xy49UyFnh$R
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:20 GBp 53 861.00 XLON xy49UyFnh$T
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:20 GBp 182 861.00 XLON xy49UyFnh$V
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:20 GBp 315 861.00 XLON xy49UyFnh$4
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:20 GBp 325 861.00 XLON xy49UyFnh$D
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:20 GBp 11 861.00 XLON xy49UyFnh@X
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:21 GBp 206 861.00 XLON xy49UyFnh$i
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:21 GBp 76 861.00 XLON xy49UyFnh$k
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:15:21 GBp 13 861.00 XLON xy49UyFnh$m
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:19:34 GBp 184 859.50 XLON xy49UyFnjwH
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:21:19 GBp 184 859.00 XLON xy49UyFniD@
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:21:49 GBp 205 858.50 XLON xy49UyFnipa
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:27:43 GBp 37 859.00 XLON xy49UyFnXgO
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:27:43 GBp 149 859.00 XLON xy49UyFnXgQ
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:27:43 GBp 76 859.00 XLON xy49UyFnXgS
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:27:43 GBp 112 859.00 XLON xy49UyFnXgU
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:30:00 GBp 3 858.00 XLON xy49UyFnZUu
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 11:31:20 GBp 134 858.00 XLON xy49UyFnZZU
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:00:25 GBp 230 858.50 XLON xy49UyFnnK$
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:22:35 GBp 242 858.00 XLON xy49UyFm8hw
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:24:50 GBp 167 858.00 XLON xy49UyFmBna
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:24:50 GBp 37 858.00 XLON xy49UyFmBnY
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:26:15 GBp 150 858.00 XLON xy49UyFmAAT
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:28:11 GBp 227 857.50 XLON xy49UyFmAbZ
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 12:29:42 GBp 239 857.00 XLON xy49UyFmDzz
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:06:57 GBp 100 859.50 XLON xy49UyFmScX
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:06:57 GBp 23 859.50 XLON xy49UyFmSdT
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:06:57 GBp 51 859.50 XLON xy49UyFmSdV
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:09:10 GBp 113 859.50 XLON xy49UyFmUOE
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:10:17 GBp 121 858.50 XLON xy49UyFmUxW
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:10:17 GBp 174 859.00 XLON xy49UyFmUxY
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:38:21 GBp 203 858.00 XLON xy49UyFmiVn
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:50 GBp 50 859.00 XLON xy49UyFmX4F
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:50 GBp 80 859.00 XLON xy49UyFmX4H
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:55 GBp 165 859.00 XLON xy49UyFmXuP
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:55 GBp 46 859.00 XLON xy49UyFmXxf
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:55 GBp 57 859.00 XLON xy49UyFmXxh
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:55 GBp 4 859.00 XLON xy49UyFmXxj
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 13:44:55 GBp 6 859.00 XLON xy49UyFmXxl
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:03:51 GBp 223 859.00 XLON xy49UyFmxl1
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:03:51 GBp 157 858.00 XLON xy49UyFmxlc
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:03:51 GBp 232 858.50 XLON xy49UyFmxlu
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:03:53 GBp 209 858.00 XLON xy49UyFmxiv
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:03:53 GBp 157 857.50 XLON xy49UyFmxiy
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:04:21 GBp 6 858.00 XLON xy49UyFmwIS
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:04:21 GBp 107 858.00 XLON xy49UyFmwIU
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:04:21 GBp 32 858.00 XLON xy49UyFmwT9
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:04:21 GBp 91 858.00 XLON xy49UyFmwTB
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:04:21 GBp 1 858.00 XLON xy49UyFmwTW
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:04:24 GBp 190 858.00 XLON xy49UyFmwJ0
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:00 GBp 196 857.50 XLON xy49UyFmwxl
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:00 GBp 192 857.50 XLON xy49UyFmwxv
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 312 858.50 XLON xy49UyFmw$L
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 55 858.00 XLON xy49UyFmw$N
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 44 858.00 XLON xy49UyFmw$P
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 292 858.50 XLON xy49UyFmw@b
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 38 858.50 XLON xy49UyFmw@d
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 166 858.00 XLON xy49UyFmw@f
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 108 858.50 XLON xy49UyFmw@k
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 109 858.00 XLON xy49UyFmw@m
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 111 858.50 XLON xy49UyFmw@X
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:04 GBp 76 858.50 XLON xy49UyFmw@Z
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:14 GBp 12 858.50 XLON xy49UyFmwsP
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:14 GBp 12 858.50 XLON xy49UyFmwsR
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:14 GBp 76 858.50 XLON xy49UyFmwsV
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:14 GBp 76 858.00 XLON xy49UyFmwnX
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:14 GBp 17 858.50 XLON xy49UyFmws8
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:14 GBp 97 858.00 XLON xy49UyFmwsA
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:16 GBp 166 858.00 XLON xy49UyFmwsg
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:37 GBp 84 858.00 XLON xy49UyFmwYT
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:05:37 GBp 39 858.00 XLON xy49UyFmwYV
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:07:27 GBp 51 858.00 XLON xy49UyFmzfu
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:07:27 GBp 157 858.00 XLON xy49UyFmzfw
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:07:27 GBp 14 858.00 XLON xy49UyFmzfy
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:08:12 GBp 65 858.00 XLON xy49UyFmyGW
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:08:12 GBp 103 858.00 XLON xy49UyFmyGY
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:15:15 GBp 5 856.50 XLON xy49UyFmmVo
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:15:35 GBp 231 856.50 XLON xy49UyFmmNz
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:30:31 GBp 388 857.50 XLON xy49UyFt9Yb
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:30:31 GBp 248 857.50 XLON xy49UyFt9Yx
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:31:02 GBp 118 857.50 XLON xy49UyFt8Dx
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:31:02 GBp 120 857.50 XLON xy49UyFt80q
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:31:02 GBp 117 857.50 XLON xy49UyFt82k
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:31:02 GBp 126 857.50 XLON xy49UyFt83O
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:31:03 GBp 116 857.50 XLON xy49UyFt86m
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:35:56 GBp 166 857.50 XLON xy49UyFtCYE
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:35:57 GBp 166 857.50 XLON xy49UyFtCZg
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:36:00 GBp 169 857.50 XLON xy49UyFtCdE
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:36:04 GBp 33 857.50 XLON xy49UyFtFQ0
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:36:04 GBp 135 857.50 XLON xy49UyFtFQ2
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:36:07 GBp 165 857.50 XLON xy49UyFtFPh
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:41:42 GBp 201 857.00 XLON xy49UyFt3wo
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:41:42 GBp 707 857.50 XLON xy49UyFt3wv
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:41:42 GBp 65 857.50 XLON xy49UyFt3wx
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:41:57 GBp 251 857.00 XLON xy49UyFt3sA
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:42:03 GBp 242 857.00 XLON xy49UyFt3eW
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:42:11 GBp 4 857.00 XLON xy49UyFt3ia
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:49 GBp 249 858.50 XLON xy49UyFtUl3
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:49 GBp 56 858.50 XLON xy49UyFtUl5
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:49 GBp 117 858.50 XLON xy49UyFtUl7
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:49 GBp 25 858.50 XLON xy49UyFtUl9
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:57 GBp 288 858.50 XLON xy49UyFtUW0
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:57 GBp 57 858.50 XLON xy49UyFtUW2
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:57 GBp 400 858.50 XLON xy49UyFtUWf
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:57 GBp 38 858.50 XLON xy49UyFtUWh
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:57 GBp 152 858.50 XLON xy49UyFtUWj
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 14:58:57 GBp 196 858.50 XLON xy49UyFtUWp
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:00:10 GBp 3 857.50 XLON xy49UyFtHte
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:07:01 GBp 109 858.00 XLON xy49UyFtK7x
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:07:01 GBp 170 858.00 XLON xy49UyFtK7z
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:27:19 GBp 370 858.00 XLON xy49UyFtbEj
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:31:30 GBp 384 857.50 XLON xy49UyFtdld
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:31:30 GBp 397 857.50 XLON xy49UyFtdlt
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:38:57 GBp 47 858.50 XLON xy49UyFtzPQ
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:38:57 GBp 57 858.50 XLON xy49UyFtzPS
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:38:57 GBp 13 858.50 XLON xy49UyFtzPU
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 116 858.50 XLON xy49UyFtz1@
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 523 858.50 XLON xy49UyFtz1h
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 160 858.50 XLON xy49UyFtz1j
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 443 858.50 XLON xy49UyFtz1l
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 11 858.50 XLON xy49UyFtz1n
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 36 858.50 XLON xy49UyFtz1p
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:32 GBp 1 858.50 XLON xy49UyFtz1y
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:33 GBp 143 858.50 XLON xy49UyFtz63
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:39:33 GBp 194 858.50 XLON xy49UyFtz6G
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:41:53 GBp 170 859.00 XLON xy49UyFtyWo
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:41:53 GBp 28 859.00 XLON xy49UyFtyWq
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:42:58 GBp 316 859.00 XLON xy49UyFt$zP
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:42:58 GBp 57 859.00 XLON xy49UyFt$zR
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:50:15 GBp 258 859.00 XLON xy49UyFtoep
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:50:15 GBp 170 859.00 XLON xy49UyFtoer
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:50:15 GBp 414 859.00 XLON xy49UyFtoeu
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 381 859.00 XLON xy49UyFtsG$
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 38 859.00 XLON xy49UyFtsG1
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 202 859.00 XLON xy49UyFtsGB
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 60 859.00 XLON xy49UyFtsGD
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 504 858.50 XLON xy49UyFtsGr
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 213 858.50 XLON xy49UyFtsGt
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 225 859.00 XLON xy49UyFtsGv
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 448 859.00 XLON xy49UyFtsGx
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:04 GBp 30 859.00 XLON xy49UyFtsGz
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 174 858.00 XLON xy49UyFts10
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 87 858.00 XLON xy49UyFts12
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 135 858.00 XLON xy49UyFts18
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 315 858.00 XLON xy49UyFts1A
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 22 858.00 XLON xy49UyFts1G
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 330 858.00 XLON xy49UyFts1I
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:55:31 GBp 395 858.00 XLON xy49UyFts1Q
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:57:49 GBp 2 858.50 XLON xy49UyFs8Bn
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:57:49 GBp 135 858.50 XLON xy49UyFs8BW
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 15:57:49 GBp 13 858.50 XLON xy49UyFs8BY
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:05:38 GBp 20 859.50 XLON xy49UyFsCd9
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:05:38 GBp 280 859.50 XLON xy49UyFsCdB
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:05:38 GBp 70 859.50 XLON xy49UyFsCdD
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:14:35 GBp 145 860.00 XLON xy49UyFs2N1
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:14:35 GBp 68 860.00 XLON xy49UyFs2N3
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:14:42 GBp 93 859.50 XLON xy49UyFs2BG
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:14:42 GBp 171 859.50 XLON xy49UyFs2BI
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 161 860.00 XLON xy49UyFs4C3
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 609 860.00 XLON xy49UyFs4C5
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 123 860.00 XLON xy49UyFs4C9
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 272 860.00 XLON xy49UyFs4CB
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 362 860.00 XLON xy49UyFs4Cb
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 140 860.00 XLON xy49UyFs4Cd
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 161 860.00 XLON xy49UyFs4Cf
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 40 860.00 XLON xy49UyFs4Ch
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 9 860.00 XLON xy49UyFs4Cj
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:24 GBp 364 860.00 XLON xy49UyFs4Cl
BRITVIC PLC GB00B0N8QD54 18-Aug-2022 16:17:40 GBp 149 860.00 XLON xy49UyFs4u9
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDICBBDGDIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement