REG - Britvic plc - Transaction in Own Shares
31/10/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221031:nRSe5650Ea&default-theme=true
RNS Number : 5650E Britvic plc 31 October 2022
Transactions in Own Securities
31(st) October
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 28(th) October 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 729.50p
Lowest price paid per share (pence): 716.50p
Volume weighted average price paid per share (pence): 723.94p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:02:10 GBp 313 716.50 XLON xb499rflwIb
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:02:10 GBp 101 717.00 XLON xb499rflwId
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:02:10 GBp 349 717.00 XLON xb499rflwIf
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:14:19 GBp 117 720.00 XLON xb499rflqdG
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:14:19 GBp 221 720.00 XLON xb499rflqdI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:14:20 GBp 338 719.50 XLON xb499rflqaS
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:15:44 GBp 55 718.50 XLON xb499rflsQx
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:15:44 GBp 282 718.50 XLON xb499rflsQz
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:16:00 GBp 225 718.00 XLON xb499rflsAh
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:16:01 GBp 11 717.50 XLON xb499rfls8x
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:16:01 GBp 11 717.50 XLON xb499rfls8z
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:24:10 GBp 356 717.50 XLON xb499rfkCxw
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:24:41 GBp 248 717.50 XLON xb499rfkCd4
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:32:04 GBp 250 719.50 XLON xb499rfk2i2
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:32:04 GBp 326 720.00 XLON xb499rfk2i4
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:32:04 GBp 36 720.00 XLON xb499rfk2i6
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:40:20 GBp 303 719.50 XLON xb499rfkRZW
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:45:22 GBp 296 719.50 XLON xb499rfkVtG
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:45:29 GBp 261 719.00 XLON xb499rfkVWj
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:49:02 GBp 1 719.00 XLON xb499rfkGWn
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:49:24 GBp 27 719.00 XLON xb499rfkJDS
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 08:49:24 GBp 190 719.00 XLON xb499rfkJDU
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:03:23 GBp 355 721.00 XLON xb499rfkl8@
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:03:23 GBp 182 721.00 XLON xb499rfkl8t
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:03:23 GBp 95 721.00 XLON xb499rfkl8v
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:03:23 GBp 1 721.00 XLON xb499rfkl8x
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:03:24 GBp 194 720.50 XLON xb499rfkl9h
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:18:13 GBp 224 722.00 XLON xb499rfkxiW
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:18:13 GBp 291 722.50 XLON xb499rfkxiY
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:23:18 GBp 400 722.00 XLON xb499rfk@JI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:23:18 GBp 238 721.50 XLON xb499rfk@JO
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:38:13 GBp 1 723.00 XLON xb499rfjAHT
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:39:58 GBp 107 723.00 XLON xb499rfjD7L
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:39:58 GBp 231 723.00 XLON xb499rfjD7N
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:43:26 GBp 2 723.00 XLON xb499rfjEO2
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:43:26 GBp 4 723.00 XLON xb499rfjEO4
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:44:10 GBp 338 723.00 XLON xb499rfjExR
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:44:22 GBp 338 722.50 XLON xb499rfjEst
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:44:39 GBp 236 722.00 XLON xb499rfjEjI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:48:24 GBp 196 722.00 XLON xb499rfj3ci
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 09:48:24 GBp 37 722.00 XLON xb499rfj3ck
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:02:51 GBp 247 722.00 XLON xb499rfjSb4
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:02:51 GBp 91 722.00 XLON xb499rfjSb6
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:02:51 GBp 329 722.00 XLON xb499rfjSby
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:10:25 GBp 350 721.50 XLON xb499rfjLkd
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:10:25 GBp 335 721.50 XLON xb499rfjLlB
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:15:07 GBp 199 720.50 XLON xb499rfjfL4
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:19:36 GBp 7 720.50 XLON xb499rfjghQ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:20:15 GBp 6 721.00 XLON xb499rfjjug
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:20:15 GBp 284 721.00 XLON xb499rfjjui
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:34:30 GBp 51 722.00 XLON xb499rfjapd
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:34:30 GBp 337 722.00 XLON xb499rfjapf
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:35:02 GBp 346 721.50 XLON xb499rfjdUI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:35:02 GBp 28 721.50 XLON xb499rfjdUK
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:53:41 GBp 477 725.00 XLON xb499rfjq4j
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:53:41 GBp 239 725.00 XLON xb499rfjq4l
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 10:54:02 GBp 385 724.00 XLON xb499rfjqWO
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:08:02 GBp 66 724.00 XLON xb499rfi3l@
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:08:02 GBp 24 724.00 XLON xb499rfi3lw
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:08:02 GBp 366 724.00 XLON xb499rfi3ly
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:12:09 GBp 302 723.50 XLON xb499rfi4rI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:24:02 GBp 40 724.00 XLON xb499rfiVyi
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:24:02 GBp 50 724.00 XLON xb499rfiVyk
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:24:02 GBp 57 724.00 XLON xb499rfiVym
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:24:02 GBp 2 724.00 XLON xb499rfiVyo
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:24:16 GBp 189 724.00 XLON xb499rfiVhr
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:26:51 GBp 58 724.00 XLON xb499rfiHE3
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:26:51 GBp 304 724.00 XLON xb499rfiHE5
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:28:12 GBp 392 724.00 XLON xb499rfiG1J
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:37:24 GBp 293 725.00 XLON xb499rfiePL
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:43:13 GBp 282 725.50 XLON xb499rfiikx
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:43:13 GBp 9 725.50 XLON xb499rfiikz
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:45:14 GBp 345 725.50 XLON xb499rfik53
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:51:16 GBp 309 724.50 XLON xb499rfibsZ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:51:16 GBp 211 724.00 XLON xb499rfibtW
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 11:51:16 GBp 98 724.00 XLON xb499rfibtY
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:06:30 GBp 211 727.00 XLON xb499rfinVR
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:10:22 GBp 180 727.00 XLON xb499rfip36
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:14:14 GBp 83 727.00 XLON xb499rfirx4
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:14:14 GBp 167 727.00 XLON xb499rfirx6
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:14:14 GBp 21 727.00 XLON xb499rfirx8
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:19:39 GBp 234 727.50 XLON xb499rfp9Rr
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:22:03 GBp 260 726.50 XLON xb499rfp8mI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:22:03 GBp 374 727.00 XLON xb499rfp8mO
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:30:12 GBp 206 728.00 XLON xb499rfpEQN
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:30:12 GBp 295 728.50 XLON xb499rfpEQR
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:38:12 GBp 164 727.00 XLON xb499rfp5z$
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:38:12 GBp 111 727.00 XLON xb499rfp5zz
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:38:45 GBp 241 726.50 XLON xb499rfp5bF
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:44:02 GBp 285 726.50 XLON xb499rfpPDm
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:50:02 GBp 258 726.50 XLON xb499rfpQjG
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 12:55:36 GBp 404 726.50 XLON xb499rfpUmS
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:03:44 GBp 247 726.50 XLON xb499rfpKDI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:04:06 GBp 235 726.50 XLON xb499rfpKom
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:26:11 GBp 421 726.00 XLON xb499rfpYg8
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:26:11 GBp 295 726.00 XLON xb499rfpYgA
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:26:11 GBp 186 726.00 XLON xb499rfpYgJ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:26:11 GBp 105 726.00 XLON xb499rfpYgL
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:26:11 GBp 47 726.00 XLON xb499rfpYgN
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:26:19 GBp 357 725.00 XLON xb499rfpYj3
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:30:06 GBp 267 724.50 XLON xb499rfpd8l
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:34:13 GBp 252 728.00 XLON xb499rfpwIf
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:34:25 GBp 175 727.50 XLON xb499rfpwBG
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:43:02 GBp 237 727.00 XLON xb499rfpmP$
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:43:02 GBp 340 727.50 XLON xb499rfpmP1
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:46:20 GBp 133 727.00 XLON xb499rfpoUv
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:46:20 GBp 10 727.00 XLON xb499rfpoUw
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:46:20 GBp 118 727.00 XLON xb499rfpoUy
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 13:48:30 GBp 285 726.50 XLON xb499rfprn9
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:04:20 GBp 338 728.00 XLON xb499rfoElb
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:14:10 GBp 338 729.00 XLON xb499rfo6CY
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:14:10 GBp 338 729.50 XLON xb499rfo6Fh
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:14:57 GBp 596 729.00 XLON xb499rfo6cO
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:16:55 GBp 303 728.50 XLON xb499rfoOfZ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:16:57 GBp 289 728.00 XLON xb499rfoOlz
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:24:23 GBp 181 727.00 XLON xb499rfoUus
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:24:25 GBp 74 727.00 XLON xb499rfoUvh
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:24:25 GBp 319 727.00 XLON xb499rfoUvj
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:30:50 GBp 403 724.50 XLON xb499rfoKF2
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:30:50 GBp 376 724.50 XLON xb499rfoKFG
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:35:04 GBp 344 723.50 XLON xb499rfohYM
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:37:38 GBp 160 724.00 XLON xb499rfoirr
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:37:38 GBp 9 724.00 XLON xb499rfoirt
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:37:43 GBp 93 723.50 XLON xb499rfoika
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:37:43 GBp 17 723.50 XLON xb499rfoikc
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:37:43 GBp 137 723.50 XLON xb499rfoikY
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:38:27 GBp 264 724.00 XLON xb499rfolwc
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:39:38 GBp 190 724.00 XLON xb499rfokcE
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:45:02 GBp 298 725.00 XLON xb499rfoavZ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:45:07 GBp 301 724.50 XLON xb499rfoapF
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:45:08 GBp 24 724.00 XLON xb499rfoapX
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:45:09 GBp 160 724.00 XLON xb499rfoanC
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:46:07 GBp 157 723.50 XLON xb499rfodvV
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:49:04 GBp 60 723.50 XLON xb499rfou0N
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:49:04 GBp 261 724.00 XLON xb499rfou2m
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:49:04 GBp 120 723.50 XLON xb499rfou3p
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:52:31 GBp 392 722.00 XLON xb499rfozjC
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 14:55:17 GBp 363 721.50 XLON xb499rfo@2q
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:00:10 GBp 360 722.50 XLON xb499rforH@
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:01:01 GBp 158 722.50 XLON xb499rfoq9O
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:01:03 GBp 169 722.50 XLON xb499rfoqD$
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:01:03 GBp 179 722.50 XLON xb499rfoqDf
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:06:18 GBp 78 723.00 XLON xb499rfnBeW
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:06:18 GBp 208 723.00 XLON xb499rfnBfU
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:08:14 GBp 4 723.00 XLON xb499rfnDj@
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:08:14 GBp 140 723.00 XLON xb499rfnDjw
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:08:14 GBp 60 723.00 XLON xb499rfnDjy
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:08:24 GBp 341 722.50 XLON xb499rfnCR1
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:10:26 GBp 224 722.00 XLON xb499rfnFe0
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:12:14 GBp 169 722.00 XLON xb499rfn1oa
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:12:14 GBp 334 722.00 XLON xb499rfn1og
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:27:14 GBp 338 723.00 XLON xb499rfnSNP
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:28:28 GBp 208 723.50 XLON xb499rfnV6x
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:28:28 GBp 285 723.50 XLON xb499rfnV6z
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:28:28 GBp 368 723.50 XLON xb499rfnV6$
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:28:28 GBp 338 723.00 XLON xb499rfnV1c
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:28:29 GBp 169 723.00 XLON xb499rfnV6j
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:31:37 GBp 290 724.50 XLON xb499rfnHWA
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:31:37 GBp 173 724.50 XLON xb499rfnHWJ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:32:54 GBp 169 724.00 XLON xb499rfnJAJ
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:32:54 GBp 363 724.00 XLON xb499rfnJAP
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:32:54 GBp 16 724.00 XLON xb499rfnJAR
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:33:27 GBp 279 723.50 XLON xb499rfnIdr
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:41:26 GBp 172 723.00 XLON xb499rfnizb
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:41:26 GBp 338 723.00 XLON xb499rfnizj
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:41:28 GBp 277 722.50 XLON xb499rfnipL
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:59:55 GBp 112 725.00 XLON xb499rfnnbL
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 15:59:55 GBp 57 725.00 XLON xb499rfnnbN
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 218 725.50 XLON xb499rfnm52
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 170 725.50 XLON xb499rfnm54
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 41 725.50 XLON xb499rfnm56
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 455 725.50 XLON xb499rfnm58
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 28 725.50 XLON xb499rfnm5A
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 217 725.50 XLON xb499rfnm5C
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 207 725.50 XLON xb499rfnm5m
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:00:23 GBp 244 725.50 XLON xb499rfnm5s
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:02:13 GBp 10 725.50 XLON xb499rfnoBP
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:05:23 GBp 167 725.50 XLON xb499rfntOp
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:05:23 GBp 316 725.50 XLON xb499rfntOr
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:05:23 GBp 239 725.50 XLON xb499rfntPD
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:05:23 GBp 17 725.50 XLON xb499rfntPI
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:05:23 GBp 161 725.50 XLON xb499rfntPK
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:10:56 GBp 3 726.00 XLON xb499rfmAeC
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:10:56 GBp 496 726.00 XLON xb499rfmAhf
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:11:48 GBp 313 726.50 XLON xb499rfmDkB
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:11:48 GBp 74 726.50 XLON xb499rfmDkD
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:11:48 GBp 212 726.50 XLON xb499rfmDkF
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:12:50 GBp 290 725.50 XLON xb499rfmCjR
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:12:50 GBp 199 725.00 XLON xb499rfmCjy
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:12:54 GBp 150 726.00 XLON xb499rfmCX6
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:14:41 GBp 174 726.00 XLON xb499rfm1Ec
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:16:40 GBp 207 726.00 XLON xb499rfm3sV
BRITVIC PLC GB00B0N8QD54 28-Oct-2022 16:17:14 GBp 12 726.50 XLON xb499rfm2C9
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGSGDDGDIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement