REG - Britvic plc - Transaction in Own Shares
01/11/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA8219Ea&default-theme=true
RNS Number : 8219E Britvic plc 01 November 2022
Transactions in Own Securities
1(st) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 31(st) October 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 733.50p
Lowest price paid per share (pence): 726.00p
Volume weighted average price paid per share (pence): 729.10p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:08:03 GBp 133 729.50 XLON xb499NXw@cn
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:09:24 GBp 74 729.50 XLON xb499NXwmEG
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:09:24 GBp 59 729.50 XLON xb499NXwmEI
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:09:26 GBp 111 729.00 XLON xb499NXwm2R
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:09:26 GBp 22 729.00 XLON xb499NXwm2T
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:09:29 GBp 72 728.50 XLON xb499NXwm7K
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:09:29 GBp 61 728.50 XLON xb499NXwm7M
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:10:00 GBp 133 729.00 XLON xb499NXwpUE
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:11:17 GBp 133 729.50 XLON xb499NXwo2P
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:15:03 GBp 133 730.00 XLON xb499NXwsM0
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:15:03 GBp 133 730.50 XLON xb499NXwsM6
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:27:07 GBp 133 733.50 XLON xb499NXv33L
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:27:09 GBp 133 733.00 XLON xb499NXv34G
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:27:22 GBp 40 733.00 XLON xb499NXv3oc
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:27:37 GBp 115 733.50 XLON xb499NXv3iV
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:29:23 GBp 1 733.50 XLON xb499NXv5JT
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:01 GBp 335 733.50 XLON xb499NXv5s5
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:01 GBp 460 733.50 XLON xb499NXv5s7
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:01 GBp 139 733.50 XLON xb499NXv5s9
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:01 GBp 600 733.50 XLON xb499NXv5sB
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:01 GBp 133 733.00 XLON xb499NXv5sE
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:10 GBp 1 733.00 XLON xb499NXv5dz
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:21 GBp 1 733.00 XLON xb499NXv4B2
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:23 GBp 1 733.00 XLON xb499NXv4Fx
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:30 GBp 105 733.00 XLON xb499NXv4ve
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:30 GBp 104 733.00 XLON xb499NXv4vQ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:30 GBp 104 733.00 XLON xb499NXv4vW
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:30:33 GBp 133 732.50 XLON xb499NXv4mS
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:31:15 GBp 159 732.00 XLON xb499NXv7u$
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:31:15 GBp 131 731.50 XLON xb499NXv7uv
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:38:59 GBp 106 730.50 XLON xb499NXvVjf
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:38:59 GBp 133 730.50 XLON xb499NXvVjm
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:41:30 GBp 133 731.00 XLON xb499NXvGhB
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:43:58 GBp 41 731.00 XLON xb499NXvLRH
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:43:58 GBp 92 731.00 XLON xb499NXvLRJ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:47:13 GBp 142 731.50 XLON xb499NXvMy1
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:47:13 GBp 129 731.50 XLON xb499NXvMyk
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:47:13 GBp 99 731.50 XLON xb499NXvMyq
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:49:54 GBp 214 730.50 XLON xb499NXvedt
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:52:37 GBp 184 731.00 XLON xb499NXvjGs
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:52:53 GBp 127 730.50 XLON xb499NXvj2z
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:56:04 GBp 127 730.50 XLON xb499NXvlkj
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:56:05 GBp 204 730.00 XLON xb499NXvli@
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 08:56:10 GBp 138 729.50 XLON xb499NXvlcN
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:03:13 GBp 107 729.50 XLON xb499NXvbya
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:03:13 GBp 92 729.50 XLON xb499NXvbyW
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:04:23 GBp 91 728.50 XLON xb499NXvas0
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:04:23 GBp 30 728.50 XLON xb499NXvas2
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:04:23 GBp 177 729.00 XLON xb499NXvasD
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:08:02 GBp 177 728.50 XLON xb499NXvuR4
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:20:00 GBp 133 729.00 XLON xb499NXvoGb
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:20:30 GBp 35 728.50 XLON xb499NXvoz4
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:20:30 GBp 138 728.50 XLON xb499NXvoz6
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:22:11 GBp 40 728.00 XLON xb499NXvq0t
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:22:14 GBp 206 728.00 XLON xb499NXvq70
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:26:45 GBp 190 728.50 XLON xb499NXu89z
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:42:39 GBp 120 728.50 XLON xb499NXu5tL
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:42:40 GBp 133 728.50 XLON xb499NXu5te
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:43:05 GBp 24 728.50 XLON xb499NXu4TH
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:43:05 GBp 109 728.50 XLON xb499NXu4TJ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:49:37 GBp 130 730.50 XLON xb499NXuO6P
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:49:37 GBp 3 730.50 XLON xb499NXuO6R
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:50:05 GBp 133 730.50 XLON xb499NXuOj0
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:58:34 GBp 40 730.00 XLON xb499NXuVa6
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 09:58:34 GBp 93 730.00 XLON xb499NXuVa8
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:01:03 GBp 253 730.50 XLON xb499NXuHqF
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:01:03 GBp 400 730.50 XLON xb499NXuHqH
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:01:05 GBp 239 730.00 XLON xb499NXuHeN
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:05:30 GBp 50 730.50 XLON xb499NXuIlU
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:14:12 GBp 133 731.00 XLON xb499NXueSk
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:19:27 GBp 1 730.50 XLON xb499NXujJ$
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:19:27 GBp 150 730.50 XLON xb499NXujJ1
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:19:27 GBp 149 731.00 XLON xb499NXujJ9
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:19:27 GBp 600 731.00 XLON xb499NXujJB
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:19:27 GBp 133 730.50 XLON xb499NXujJG
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:24:13 GBp 166 728.50 XLON xb499NXukNd
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:24:21 GBp 85 728.50 XLON xb499NXuk8J
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:24:21 GBp 41 728.50 XLON xb499NXuk8M
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:26:25 GBp 116 728.50 XLON xb499NXuX3O
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:36:47 GBp 342 728.50 XLON xb499NXucVQ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:36:47 GBp 133 728.00 XLON xb499NXucUb
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:36:48 GBp 128 726.50 XLON xb499NXucVI
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:36:48 GBp 185 726.50 XLON xb499NXucVr
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:40:51 GBp 152 728.00 XLON xb499NXuuDx
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:46:46 GBp 133 728.50 XLON xb499NXuzyQ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:51:28 GBp 99 728.50 XLON xb499NXu@fR
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:51:28 GBp 277 728.50 XLON xb499NXu@fT
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:51:28 GBp 63 728.50 XLON xb499NXu@fV
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:58:33 GBp 420 728.50 XLON xb499NXurxM
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:58:33 GBp 133 728.00 XLON xb499NXurxV
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 10:58:34 GBp 142 727.50 XLON xb499NXurxe
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:01:25 GBp 99 728.50 XLON xb499NXutjM
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:05:31 GBp 133 728.50 XLON xb499NX$8HD
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:15:06 GBp 191 728.50 XLON xb499NX$FRc
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:15:06 GBp 184 728.50 XLON xb499NX$FRj
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:15:11 GBp 14 728.00 XLON xb499NX$FUe
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:15:11 GBp 134 728.00 XLON xb499NX$FUg
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:17:42 GBp 132 728.00 XLON xb499NX$EEX
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:28:05 GBp 47 728.50 XLON xb499NX$5Yk
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:28:05 GBp 86 728.50 XLON xb499NX$5Ym
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:31:34 GBp 133 728.00 XLON xb499NX$7X0
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:33:30 GBp 8 728.50 XLON xb499NX$6Y7
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:37:07 GBp 215 728.50 XLON xb499NX$RUb
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:37:07 GBp 215 728.50 XLON xb499NX$RVL
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:37:07 GBp 73 728.50 XLON xb499NX$RVN
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:37:07 GBp 406 728.50 XLON xb499NX$RVP
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:42:59 GBp 276 729.00 XLON xb499NX$SE4
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:42:59 GBp 136 729.00 XLON xb499NX$SEA
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:46:25 GBp 136 728.50 XLON xb499NX$UAu
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:49:45 GBp 136 728.50 XLON xb499NX$GJn
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:52:11 GBp 136 728.50 XLON xb499NX$JmX
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:52:11 GBp 163 728.50 XLON xb499NX$JnN
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:56:28 GBp 221 728.00 XLON xb499NX$KPt
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:56:29 GBp 157 727.50 XLON xb499NX$KPk
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:58:57 GBp 22 728.50 XLON xb499NX$N$B
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 11:58:57 GBp 167 728.50 XLON xb499NX$N$C
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:02:46 GBp 133 729.00 XLON xb499NX$fls
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:09:41 GBp 361 729.00 XLON xb499NX$j3R
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:09:41 GBp 96 729.00 XLON xb499NX$j3T
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:09:42 GBp 149 728.50 XLON xb499NX$j31
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:17:10 GBp 201 728.50 XLON xb499NX$Xqy
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:17:16 GBp 144 728.00 XLON xb499NX$XfY
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:28:44 GBp 137 729.00 XLON xb499NX$cGo
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:31:08 GBp 200 728.00 XLON xb499NX$v02
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:35:40 GBp 168 728.00 XLON xb499NX$xyF
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:35:43 GBp 119 727.50 XLON xb499NX$xzk
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:45:31 GBp 234 727.00 XLON xb499NX$@E1
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:45:41 GBp 133 727.00 XLON xb499NX$@3H
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:47:44 GBp 199 726.50 XLON xb499NX$ne5
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:47:47 GBp 46 726.00 XLON xb499NX$nky
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:55:48 GBp 86 728.50 XLON xb499NX$rY1
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:55:48 GBp 3 728.50 XLON xb499NX$rY3
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:55:48 GBp 34 728.50 XLON xb499NX$rY5
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:56:44 GBp 219 728.00 XLON xb499NX$q9j
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 12:57:25 GBp 201 727.50 XLON xb499NX$qqH
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:09:50 GBp 67 728.00 XLON xb499NX@FQ9
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:09:50 GBp 149 728.00 XLON xb499NX@FQB
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:09:50 GBp 147 728.00 XLON xb499NX@FQO
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:13:57 GBp 55 729.00 XLON xb499NX@1YJ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:13:57 GBp 53 729.00 XLON xb499NX@1YL
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:13:57 GBp 44 729.00 XLON xb499NX@1YN
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:15:08 GBp 102 729.00 XLON xb499NX@0mA
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:17:04 GBp 187 729.50 XLON xb499NX@3am
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:18:46 GBp 231 729.00 XLON xb499NX@5Mi
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:18:46 GBp 195 729.00 XLON xb499NX@5Nm
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:27:49 GBp 226 728.50 XLON xb499NX@QSj
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:29:58 GBp 207 728.50 XLON xb499NX@VVO
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:29:58 GBp 164 728.50 XLON xb499NX@VVx
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:34:24 GBp 155 728.00 XLON xb499NX@IW7
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:34:24 GBp 155 728.50 XLON xb499NX@IWR
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:35:31 GBp 100 728.00 XLON xb499NX@KHq
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:39:52 GBp 153 729.00 XLON xb499NX@fbH
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:43:05 GBp 209 729.00 XLON xb499NX@g$t
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:45:50 GBp 139 729.00 XLON xb499NX@ixd
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:47:43 GBp 102 728.50 XLON xb499NX@kFb
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:49:45 GBp 120 728.00 XLON xb499NX@WEs
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 13:57:16 GBp 222 728.00 XLON xb499NX@vKq
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:00:15 GBp 196 728.00 XLON xb499NX@xoN
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:06:22 GBp 91 729.50 XLON xb499NX@@sa
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:06:22 GBp 66 729.50 XLON xb499NX@@sc
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:08:20 GBp 117 728.00 XLON xb499NX@mBa
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:08:20 GBp 170 728.50 XLON xb499NX@mBC
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:08:20 GBp 233 728.50 XLON xb499NX@mBL
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:13:00 GBp 229 729.00 XLON xb499NX@rYf
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:13:27 GBp 250 729.00 XLON xb499NX@qLZ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:18:18 GBp 282 730.00 XLON xb499NXz83d
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:18:18 GBp 164 730.00 XLON xb499NXz83f
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:18:18 GBp 207 730.00 XLON xb499NXz83h
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:21:38 GBp 277 729.50 XLON xb499NXzDCX
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:22:00 GBp 154 729.50 XLON xb499NXzDgr
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:22:00 GBp 124 729.50 XLON xb499NXzDgv
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:26:25 GBp 150 729.00 XLON xb499NXz183
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:27:41 GBp 96 728.50 XLON xb499NXz0Lu
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:27:41 GBp 125 728.50 XLON xb499NXz0Lw
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:30:57 GBp 214 727.50 XLON xb499NXz5VZ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:31:00 GBp 146 727.00 XLON xb499NXz5Np
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:32:08 GBp 118 727.50 XLON xb499NXz4eI
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:33:22 GBp 122 727.50 XLON xb499NXz6O$
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:34:45 GBp 60 728.50 XLON xb499NXzP$l
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:34:45 GBp 73 728.50 XLON xb499NXzP$n
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:34:46 GBp 108 728.00 XLON xb499NXzP$b
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:38:05 GBp 117 729.00 XLON xb499NXzQYA
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:39:11 GBp 142 729.00 XLON xb499NXzTlb
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:39:11 GBp 259 729.00 XLON xb499NXzTle
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:39:11 GBp 180 728.50 XLON xb499NXzTlZ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:40:06 GBp 151 728.00 XLON xb499NXzSxE
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:40:07 GBp 114 728.00 XLON xb499NXzSuh
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:42:44 GBp 133 728.00 XLON xb499NXzUWa
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:42:44 GBp 133 728.00 XLON xb499NXzUWm
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:42:44 GBp 229 728.00 XLON xb499NXzUWv
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:44:26 GBp 225 727.50 XLON xb499NXzGB3
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:46:46 GBp 26 727.00 XLON xb499NXzI7j
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:57:01 GBp 16 728.00 XLON xb499NXzjel
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:57:01 GBp 381 728.00 XLON xb499NXzjen
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:57:01 GBp 370 728.00 XLON xb499NXzjep
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:57:01 GBp 600 728.00 XLON xb499NXzjer
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 14:57:01 GBp 155 728.00 XLON xb499NXzjeu
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:00:54 GBp 52 728.50 XLON xb499NXzXbb
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:00:54 GBp 700 728.50 XLON xb499NXzXbd
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:00:55 GBp 157 728.00 XLON xb499NXzWR9
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:05:26 GBp 107 729.50 XLON xb499NXzaS3
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:09:41 GBp 214 729.50 XLON xb499NXzvhI
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:12:12 GBp 683 730.00 XLON xb499NXzxlP
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:12:35 GBp 214 729.50 XLON xb499NXzwSC
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:16:56 GBp 409 730.00 XLON xb499NXz$Az
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:20:04 GBp 222 730.00 XLON xb499NXzn5J
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:21:46 GBp 174 730.00 XLON xb499NXzmaT
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:22:16 GBp 60 729.50 XLON xb499NXzpnv
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:22:16 GBp 184 729.50 XLON xb499NXzpnx
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:22:21 GBp 216 729.00 XLON xb499NXzpeP
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:25:37 GBp 172 729.00 XLON xb499NXy95k
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:27:34 GBp 115 729.00 XLON xb499NXy8eW
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:28:32 GBp 172 729.00 XLON xb499NXyB1m
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:30:28 GBp 439 729.00 XLON xb499NXyAhU
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:33:18 GBp 279 729.50 XLON xb499NXyCmw
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:33:51 GBp 195 729.00 XLON xb499NXyCba
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:33:59 GBp 181 729.00 XLON xb499NXyFPa
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:35:24 GBp 131 728.00 XLON xb499NXyERe
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:37:16 GBp 32 727.50 XLON xb499NXy1DR
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:37:16 GBp 148 727.50 XLON xb499NXy1DT
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:43:03 GBp 417 729.00 XLON xb499NXy56G
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:43:03 GBp 151 729.00 XLON xb499NXy56N
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:43:31 GBp 234 728.50 XLON xb499NXy5jQ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:47:39 GBp 321 728.00 XLON xb499NXy6c5
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:47:39 GBp 315 727.50 XLON xb499NXy6cs
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:51:44 GBp 31 728.50 XLON xb499NXyQAH
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:51:44 GBp 164 728.50 XLON xb499NXyQAK
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:53:40 GBp 108 728.50 XLON xb499NXySHE
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:53:40 GBp 325 728.50 XLON xb499NXySHG
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:54:49 GBp 209 728.00 XLON xb499NXyVIL
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:58:30 GBp 83 727.50 XLON xb499NXyHc2
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:58:30 GBp 196 727.50 XLON xb499NXyHc4
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:58:30 GBp 101 728.00 XLON xb499NXyHc6
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:58:32 GBp 182 727.50 XLON xb499NXyGQ0
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 15:59:58 GBp 113 727.00 XLON xb499NXyJxg
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:00:59 GBp 126 727.00 XLON xb499NXyIAf
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:05:16 GBp 252 728.50 XLON xb499NXyMTz
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:05:16 GBp 195 728.50 XLON xb499NXyMT$
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:06:05 GBp 159 728.00 XLON xb499NXyMt9
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:09:27 GBp 169 728.50 XLON xb499NXyhmY
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:09:27 GBp 308 728.50 XLON xb499NXyhnV
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:13:00 GBp 376 728.50 XLON xb499NXyicc
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:13:00 GBp 31 728.50 XLON xb499NXyice
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:14:56 GBp 167 728.50 XLON xb499NXykmJ
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:15:45 GBp 14 729.00 XLON xb499NXyXsh
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:15:45 GBp 118 729.00 XLON xb499NXyXsj
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:16:25 GBp 115 729.00 XLON xb499NXyWnB
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:16:51 GBp 125 728.50 XLON xb499NXyZMX
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:16:51 GBp 228 729.00 XLON xb499NXyZMY
BRITVIC PLC GB00B0N8QD54 31-Oct-2022 16:16:56 GBp 58 728.50 XLON xb499NXyZ9i
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDGDSXDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement