REG - Britvic plc - Transaction in Own Shares
02/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221102:nRSB9870Ea&default-theme=true
RNS Number : 9870E Britvic plc 02 November 2022
Transactions in Own Securities
2(nd) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 1(st) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 750.50p
Lowest price paid per share (pence): 731.00p
Volume weighted average price paid per share (pence): 738.78p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:07:38 GBp 56 733.00 XLON xy499TsA8UN
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:09:47 GBp 169 734.00 XLON xy499TsA86q
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:10:00 GBp 394 735.50 XLON xy499TsA85n
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:13:19 GBp 278 734.50 XLON xy499TsA8g5
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:13:19 GBp 333 735.00 XLON xy499TsA8g7
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:13:19 GBp 162 735.50 XLON xy499TsA8gA
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:13:19 GBp 600 735.50 XLON xy499TsA8gC
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:13:19 GBp 169 735.00 XLON xy499TsA8gN
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:16:58 GBp 276 734.50 XLON xy499TsABEO
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:17:07 GBp 36 734.00 XLON xy499TsABFE
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:19:52 GBp 159 734.00 XLON xy499TsABt$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:21:19 GBp 19 734.00 XLON xy499TsABWa
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:21:19 GBp 125 734.00 XLON xy499TsABWY
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:23:27 GBp 144 734.00 XLON xy499TsAALh
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:25:08 GBp 135 733.00 XLON xy499TsAAw$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:27:04 GBp 134 731.00 XLON xy499TsAAhv
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:30:05 GBp 159 731.00 XLON xy499TsADHL
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:30:05 GBp 29 731.00 XLON xy499TsADHQ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:33:28 GBp 175 733.00 XLON xy499TsADyQ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:39:19 GBp 277 733.00 XLON xy499TsACTe
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:41:56 GBp 154 734.50 XLON xy499TsACDS
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:45:06 GBp 163 735.50 XLON xy499TsACs6
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:48:06 GBp 169 737.00 XLON xy499TsACec
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:49:58 GBp 131 736.00 XLON xy499TsACXv
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:52:17 GBp 163 736.00 XLON xy499TsAFNr
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:55:21 GBp 153 736.50 XLON xy499TsAFud
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:58:25 GBp 2 735.50 XLON xy499TsAFfZ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:58:49 GBp 10 735.50 XLON xy499TsAFlf
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 08:59:16 GBp 169 736.00 XLON xy499TsAFik
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:01:30 GBp 15 735.50 XLON xy499TsAFcO
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:01:30 GBp 126 735.50 XLON xy499TsAFcQ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:05:14 GBp 169 737.00 XLON xy499TsAEPq
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:08:13 GBp 281 738.00 XLON xy499TsAEI2
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:10:26 GBp 127 738.00 XLON xy499TsAE8O
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:12:50 GBp 101 738.00 XLON xy499TsAEuS
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:12:50 GBp 68 738.00 XLON xy499TsAEuU
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:14:26 GBp 145 738.50 XLON xy499TsAEqu
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:16:29 GBp 132 739.00 XLON xy499TsAEl$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:18:23 GBp 85 739.50 XLON xy499TsA1Rh
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:18:23 GBp 47 739.50 XLON xy499TsA1Rj
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:23:34 GBp 80 740.00 XLON xy499TsA12o
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:23:34 GBp 198 740.00 XLON xy499TsA12q
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:27:03 GBp 169 739.50 XLON xy499TsA1yu
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:29:57 GBp 195 739.00 XLON xy499TsA1eJ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:38:36 GBp 129 740.00 XLON xy499TsA03o
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:38:59 GBp 269 739.50 XLON xy499TsA06p
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:42:39 GBp 220 739.50 XLON xy499TsA0oy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:43:57 GBp 198 739.50 XLON xy499TsA0nW
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:50:16 GBp 299 739.50 XLON xy499TsA0Yh
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:52:00 GBp 263 739.50 XLON xy499TsA0aL
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 09:55:23 GBp 169 739.50 XLON xy499TsA3V7
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:05:16 GBp 243 740.00 XLON xy499TsA3s3
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:05:16 GBp 169 740.00 XLON xy499TsA3sy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:10:02 GBp 169 741.50 XLON xy499TsA5uy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:11:14 GBp 190 741.00 XLON xy499TsA7st
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:11:14 GBp 274 741.00 XLON xy499TsA7sy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:11:16 GBp 131 740.50 XLON xy499TsA7so
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:12:35 GBp 128 741.00 XLON xy499TsA6$N
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:14:22 GBp 165 741.00 XLON xy499TsA6bU
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:17:16 GBp 160 740.50 XLON xy499TsAP9M
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:20:26 GBp 141 740.50 XLON xy499TsAP4x
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:23:04 GBp 54 739.50 XLON xy499TsAPmC
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:23:04 GBp 74 739.50 XLON xy499TsAPmE
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:27:24 GBp 142 737.50 XLON xy499TsAPbu
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:31:13 GBp 150 736.00 XLON xy499TsAOBK
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:35:21 GBp 4 735.00 XLON xy499TsAOx3
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:35:21 GBp 186 735.00 XLON xy499TsAOx5
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:38:02 GBp 169 735.00 XLON xy499TsAOnS
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:40:13 GBp 140 735.00 XLON xy499TsAOji
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:43:04 GBp 133 735.00 XLON xy499TsARRk
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:46:40 GBp 169 735.00 XLON xy499TsARAZ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:49:30 GBp 134 735.00 XLON xy499TsARFJ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:52:34 GBp 146 736.00 XLON xy499TsAR7G
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:56:25 GBp 108 736.00 XLON xy499TsARo3
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 10:59:02 GBp 169 736.50 XLON xy499TsARhY
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:00:31 GBp 155 737.50 XLON xy499TsARYB
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:04:29 GBp 167 738.00 XLON xy499TsAQCJ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:08:52 GBp 144 737.50 XLON xy499TsAQa6
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:14:40 GBp 158 737.50 XLON xy499TsATyi
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:18:10 GBp 164 737.00 XLON xy499TsASTL
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:21:19 GBp 135 736.50 XLON xy499TsAS46
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:24:58 GBp 192 736.50 XLON xy499TsAUMl
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:28:10 GBp 155 737.50 XLON xy499TsAHRi
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:32:40 GBp 267 737.00 XLON xy499TsAHY1
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:37:04 GBp 188 737.00 XLON xy499TsAGzO
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:39:56 GBp 130 736.00 XLON xy499TsAJUT
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:44:09 GBp 60 736.00 XLON xy499TsAJpd
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:44:09 GBp 99 736.00 XLON xy499TsAJpf
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:46:56 GBp 186 735.50 XLON xy499TsAIRq
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:48:39 GBp 126 735.50 XLON xy499TsAIHq
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:53:14 GBp 69 735.00 XLON xy499TsAI@6
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:53:20 GBp 56 735.00 XLON xy499TsAI$B
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 11:58:25 GBp 281 735.50 XLON xy499TsAIbz
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:03:02 GBp 208 736.00 XLON xy499TsALC4
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:06:20 GBp 69 734.50 XLON xy499TsALmk
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:12:02 GBp 157 735.50 XLON xy499TsAKH@
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:12:02 GBp 71 735.50 XLON xy499TsAKHy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:12:17 GBp 169 735.50 XLON xy499TsAKNy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:15:35 GBp 48 735.50 XLON xy499TsAK2e
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:15:35 GBp 167 735.50 XLON xy499TsAK2g
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:17:31 GBp 135 736.50 XLON xy499TsAKuA
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:19:04 GBp 131 736.50 XLON xy499TsAKzl
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:24:06 GBp 77 737.50 XLON xy499TsANQu
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:24:06 GBp 222 737.50 XLON xy499TsANQw
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:28:40 GBp 189 738.00 XLON xy499TsANEi
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:34:17 GBp 238 738.00 XLON xy499TsANzG
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:46:08 GBp 29 738.50 XLON xy499TsAM9o
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:46:08 GBp 168 738.50 XLON xy499TsAM9q
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:46:57 GBp 169 738.50 XLON xy499TsAMCX
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:49:39 GBp 254 738.50 XLON xy499TsAM4k
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:50:28 GBp 243 738.00 XLON xy499TsAMxr
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 12:53:01 GBp 198 738.00 XLON xy499TsAMq@
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:00:11 GBp 211 738.50 XLON xy499TsAfV4
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:00:22 GBp 264 738.00 XLON xy499TsAfS1
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:04:24 GBp 169 738.50 XLON xy499TsAf9l
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:05:23 GBp 169 738.50 XLON xy499TsAfFr
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:07:24 GBp 127 738.50 XLON xy499TsAf0O
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:09:37 GBp 151 738.50 XLON xy499TsAfuD
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:15:07 GBp 11 738.50 XLON xy499TsAfYz
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:17:37 GBp 33 738.50 XLON xy499TsAeRh
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:17:37 GBp 241 738.50 XLON xy499TsAeRj
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:17:55 GBp 259 738.00 XLON xy499TsAeOE
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:20:18 GBp 161 737.50 XLON xy499TsAeGF
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:23:02 GBp 161 737.50 XLON xy499TsAe8T
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:27:44 GBp 218 739.00 XLON xy499TsAe5I
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:27:52 GBp 254 738.50 XLON xy499TsAewS
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:30:32 GBp 169 742.00 XLON xy499TsAeh9
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:32:03 GBp 169 744.00 XLON xy499TsAeW@
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:33:27 GBp 169 745.00 XLON xy499TsAhRK
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:35:55 GBp 169 747.50 XLON xy499TsAhIb
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:35:58 GBp 149 747.50 XLON xy499TsAhJM
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:40:04 GBp 169 750.50 XLON xy499TsAh0H
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:40:11 GBp 139 750.00 XLON xy499TsAh1I
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:40:11 GBp 134 750.00 XLON xy499TsAh1P
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:42:26 GBp 169 748.00 XLON xy499TsAhug
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:44:00 GBp 202 748.50 XLON xy499TsAhzG
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:45:35 GBp 166 748.50 XLON xy499TsAhs8
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:47:33 GBp 158 748.00 XLON xy499TsAhhB
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:49:01 GBp 146 747.00 XLON xy499TsAhkE
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:52:17 GBp 169 747.50 XLON xy499TsAgSc
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:54:33 GBp 12 747.00 XLON xy499TsAgAr
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:54:33 GBp 141 747.00 XLON xy499TsAgAt
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:57:03 GBp 184 746.50 XLON xy499TsAgnf
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:59:50 GBp 151 746.00 XLON xy499TsAgf2
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:59:50 GBp 221 746.50 XLON xy499TsAgf4
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 13:59:50 GBp 168 745.00 XLON xy499TsAgfy
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:04:31 GBp 196 743.50 XLON xy499TsAjVA
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:06:25 GBp 164 743.00 XLON xy499TsAj8$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:08:43 GBp 164 742.50 XLON xy499TsAj1Z
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:12:21 GBp 194 741.50 XLON xy499TsAj$X
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:12:25 GBp 148 741.50 XLON xy499TsAjyF
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:14:06 GBp 134 741.50 XLON xy499TsAjsI
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:16:02 GBp 18 740.50 XLON xy499TsAjgm
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:16:06 GBp 114 740.50 XLON xy499TsAjgf
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:19:40 GBp 147 741.00 XLON xy499TsAjXe
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:19:40 GBp 56 741.00 XLON xy499TsAjXg
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:22:08 GBp 228 741.50 XLON xy499TsAiML
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:24:48 GBp 254 741.50 XLON xy499TsAi13
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:26:49 GBp 53 741.50 XLON xy499TsAiw7
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:26:49 GBp 116 741.50 XLON xy499TsAiw9
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:30:02 GBp 286 742.50 XLON xy499TsAieL
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:32:54 GBp 283 742.00 XLON xy499TsAiWa
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:37:03 GBp 202 743.00 XLON xy499TsAlJu
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:38:02 GBp 223 743.00 XLON xy499TsAlNg
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:39:35 GBp 153 741.50 XLON xy499TsAlAm
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:39:35 GBp 33 741.50 XLON xy499TsAlAo
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:41:13 GBp 169 739.50 XLON xy499TsAlEz
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:43:40 GBp 235 740.00 XLON xy499TsAl0Q
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:45:17 GBp 169 740.00 XLON xy499TsAl5u
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:46:59 GBp 12 740.00 XLON xy499TsAlkk
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:46:59 GBp 297 740.00 XLON xy499TsAlkm
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:50:08 GBp 201 739.50 XLON xy499TsAkqP
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:50:10 GBp 50 739.00 XLON xy499TsAkqF
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:50:10 GBp 116 739.00 XLON xy499TsAkqH
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:54:32 GBp 244 738.50 XLON xy499TsAXsQ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:54:42 GBp 81 738.50 XLON xy499TsAXs@
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:57:00 GBp 226 738.50 XLON xy499TsAXXR
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:57:00 GBp 50 738.50 XLON xy499TsAXXT
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:57:19 GBp 146 738.50 XLON xy499TsAXa9
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:58:20 GBp 121 738.50 XLON xy499TsAWPD
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:58:20 GBp 46 738.50 XLON xy499TsAWPF
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:58:40 GBp 56 738.50 XLON xy499TsAWUn
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 14:58:40 GBp 72 738.50 XLON xy499TsAWUp
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:00:30 GBp 78 740.00 XLON xy499TsAWM$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:00:30 GBp 37 740.00 XLON xy499TsAWM1
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:00:30 GBp 125 740.00 XLON xy499TsAWMw
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:02:00 GBp 129 739.50 XLON xy499TsAWEC
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:02:12 GBp 72 739.00 XLON xy499TsAWDK
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:03:34 GBp 190 739.00 XLON xy499TsAW4V
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:05:20 GBp 257 739.00 XLON xy499TsAWvk
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:07:14 GBp 126 739.50 XLON xy499TsAWmp
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:08:46 GBp 258 739.00 XLON xy499TsAWrG
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:15:00 GBp 332 738.00 XLON xy499TsAZTa
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:19:45 GBp 233 739.50 XLON xy499TsAZDc
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:19:45 GBp 274 739.50 XLON xy499TsAZDZ
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:22:17 GBp 350 739.00 XLON xy499TsAZvI
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:23:05 GBp 198 738.50 XLON xy499TsAZ$1
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:25:21 GBp 204 738.00 XLON xy499TsAZhz
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:25:25 GBp 214 737.50 XLON xy499TsAZe$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:29:01 GBp 221 737.50 XLON xy499TsAYPx
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:32:49 GBp 310 739.00 XLON xy499TsAY37
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:32:49 GBp 35 739.00 XLON xy499TsAY3C
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:32:49 GBp 248 739.00 XLON xy499TsAY3E
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:33:23 GBp 127 739.00 XLON xy499TsAY6n
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:33:23 GBp 169 739.00 XLON xy499TsAY6q
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:37:26 GBp 373 739.00 XLON xy499TsAYgL
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:38:31 GBp 258 738.50 XLON xy499TsAYl$
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:38:42 GBp 200 738.00 XLON xy499TsAYiS
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:41:36 GBp 292 737.50 XLON xy499TsAbQ@
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:41:36 GBp 1 737.50 XLON xy499TsAbQ0
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:44:00 GBp 52 738.00 XLON xy499TsAbIB
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:44:00 GBp 89 738.00 XLON xy499TsAbID
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:44:00 GBp 146 738.00 XLON xy499TsAbIF
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:45:56 GBp 12 738.00 XLON xy499TsAb9r
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:45:56 GBp 297 738.00 XLON xy499TsAb9t
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:45:56 GBp 175 738.00 XLON xy499TsAb9v
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:45:56 GBp 43 738.00 XLON xy499TsAb9x
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:49:12 GBp 263 738.50 XLON xy499TsAbvb
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:52:15 GBp 266 738.50 XLON xy499TsAbk0
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:52:15 GBp 267 738.50 XLON xy499TsAbk7
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:52:15 GBp 187 738.50 XLON xy499TsAbku
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:52:15 GBp 64 738.50 XLON xy499TsAbkw
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:54:26 GBp 225 739.50 XLON xy499TsAbWY
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:54:35 GBp 376 739.00 XLON xy499TsAbXO
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:54:47 GBp 260 738.50 XLON xy499TsAbXi
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:58:30 GBp 131 739.00 XLON xy499TsAaT7
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 15:58:30 GBp 191 739.00 XLON xy499TsAaT8
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:00:26 GBp 177 739.00 XLON xy499TsAaKq
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:01:38 GBp 328 739.00 XLON xy499TsAaBH
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:01:47 GBp 210 738.50 XLON xy499TsAaB3
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:02:19 GBp 122 738.00 XLON xy499TsAa9C
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:03:33 GBp 31 738.00 XLON xy499TsAaDf
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:03:33 GBp 138 738.00 XLON xy499TsAaDh
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:05:58 GBp 96 738.00 XLON xy499TsAas9
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:06:08 GBp 97 738.00 XLON xy499TsAagc
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:07:38 GBp 56 738.00 XLON xy499TsAacd
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:07:38 GBp 178 738.00 XLON xy499TsAacf
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:08:04 GBp 10 738.00 XLON xy499TsAaa6
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:08:04 GBp 159 738.00 XLON xy499TsAaa8
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:09:51 GBp 242 738.00 XLON xy499TsAdVd
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:12:05 GBp 149 737.50 XLON xy499TsAdAq
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:12:05 GBp 293 737.50 XLON xy499TsAdAx
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:13:49 GBp 134 737.00 XLON xy499TsAdCh
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:15:10 GBp 199 737.00 XLON xy499TsAd1s
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:17:21 GBp 199 736.50 XLON xy499TsAdvM
BRITVIC PLC GB00B0N8QD54 01-Nov-2022 16:17:25 GBp 137 736.00 XLON xy499TsAdvL
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBXGGDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement