REG - Britvic plc - Transaction in Own Shares
04/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221104:nRSD2908Fa&default-theme=true
RNS Number : 2908F Britvic plc 04 November 2022
Transactions in Own Securities
4(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 3(rd) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 742.00p
Lowest price paid per share (pence): 730.00p
Volume weighted average price paid per share (pence): 734.22p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:01:00 GBp 234 742.00 XLON xy4999VZsZ$
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:01:00 GBp 50 742.00 XLON xy4999VZsZz
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:01:02 GBp 45 741.50 XLON xy4999VZsWm
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:01:07 GBp 121 741.50 XLON xy4999VZscX
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:01:07 GBp 31 741.50 XLON xy4999VZsdV
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:04:12 GBp 220 737.00 XLON xy4999VY9jM
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:04:21 GBp 151 736.50 XLON xy4999VY9Z0
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:10:36 GBp 251 738.00 XLON xy4999VYB5L
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:10:42 GBp 173 737.50 XLON xy4999VYBwL
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:12:03 GBp 173 737.00 XLON xy4999VYBqK
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:13:00 GBp 284 736.50 XLON xy4999VYBcC
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:16:10 GBp 84 734.50 XLON xy4999VYA5I
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:16:10 GBp 158 734.50 XLON xy4999VYA5K
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:18:34 GBp 209 734.50 XLON xy4999VYAj9
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:21:01 GBp 162 733.00 XLON xy4999VYDNE
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:23:18 GBp 164 731.50 XLON xy4999VYDmZ
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:24:25 GBp 153 731.00 XLON xy4999VYDXh
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:26:20 GBp 130 731.00 XLON xy4999VYC2x
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:35:36 GBp 174 730.00 XLON xy4999VYElP
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:35:36 GBp 252 730.50 XLON xy4999VYElR
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:43:12 GBp 284 730.50 XLON xy4999VY0iB
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:43:19 GBp 171 730.00 XLON xy4999VY0Y9
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:49:53 GBp 164 730.00 XLON xy4999VY2Ev
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:52:53 GBp 164 731.50 XLON xy4999VY2e6
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:56:52 GBp 260 731.50 XLON xy4999VY52F
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 08:57:01 GBp 180 731.00 XLON xy4999VY53o
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:02:30 GBp 115 733.00 XLON xy4999VY4qb
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:02:30 GBp 49 733.00 XLON xy4999VY4qd
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:02:48 GBp 217 733.00 XLON xy4999VY4kY
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:11:32 GBp 139 735.00 XLON xy4999VY6dU
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:12:33 GBp 164 735.00 XLON xy4999VYPMK
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:13:08 GBp 164 735.50 XLON xy4999VYPCx
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:13:09 GBp 139 735.00 XLON xy4999VYPD4
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:15:03 GBp 164 735.00 XLON xy4999VYPld
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:16:22 GBp 164 735.50 XLON xy4999VYOMs
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:20:14 GBp 284 735.00 XLON xy4999VYOZg
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:31:50 GBp 164 735.50 XLON xy4999VYQgU
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:34:31 GBp 4 735.50 XLON xy4999VYTUR
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:34:31 GBp 240 735.50 XLON xy4999VYTUT
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:34:31 GBp 11 735.50 XLON xy4999VYTUV
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:38:15 GBp 140 734.50 XLON xy4999VYT$f
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:38:15 GBp 260 735.00 XLON xy4999VYT$h
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:38:15 GBp 205 735.00 XLON xy4999VYT$m
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:45:26 GBp 259 735.00 XLON xy4999VYSnn
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:49:48 GBp 264 736.00 XLON xy4999VYV01
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:50:00 GBp 183 735.50 XLON xy4999VYV6$
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:51:10 GBp 125 736.00 XLON xy4999VYVon
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:59:08 GBp 164 736.00 XLON xy4999VYUl1
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 09:59:38 GBp 164 736.00 XLON xy4999VYUWZ
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:04:42 GBp 285 736.00 XLON xy4999VYH@O
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:04:53 GBp 199 736.00 XLON xy4999VYH$L
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:11:28 GBp 147 736.00 XLON xy4999VYGzr
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:13:24 GBp 19 736.00 XLON xy4999VYJOQ
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:13:24 GBp 322 736.00 XLON xy4999VYJOS
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:13:38 GBp 164 735.50 XLON xy4999VYJP0
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:13:43 GBp 142 735.50 XLON xy4999VYJPX
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:16:59 GBp 142 735.50 XLON xy4999VYJ@I
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:19:57 GBp 19 735.00 XLON xy4999VYI8I
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:21:08 GBp 210 735.00 XLON xy4999VYIuT
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:34:35 GBp 330 734.00 XLON xy4999VYNqy
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:45:02 GBp 164 736.50 XLON xy4999VYfb0
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:45:34 GBp 164 736.00 XLON xy4999VYeJ1
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:45:34 GBp 212 735.50 XLON xy4999VYeJp
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:45:34 GBp 134 736.00 XLON xy4999VYeJu
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:50:24 GBp 259 735.50 XLON xy4999VYhFt
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:57:25 GBp 229 736.50 XLON xy4999VYjHv
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 10:57:25 GBp 22 736.50 XLON xy4999VYjHx
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:01:33 GBp 255 736.00 XLON xy4999VYiMZ
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:01:33 GBp 255 736.00 XLON xy4999VYiNR
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:19:36 GBp 43 736.00 XLON xy4999VYWoW
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:19:36 GBp 121 736.00 XLON xy4999VYWpU
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:21:01 GBp 179 735.00 XLON xy4999VYWXv
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:21:01 GBp 273 735.50 XLON xy4999VYWXx
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:23:20 GBp 238 735.50 XLON xy4999VYZ10
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:33:40 GBp 175 736.50 XLON xy4999VYbY0
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:37:30 GBp 221 736.50 XLON xy4999VYafN
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:41:50 GBp 206 735.00 XLON xy4999VYdeL
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:41:50 GBp 298 735.50 XLON xy4999VYdeN
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:59:49 GBp 81 735.00 XLON xy4999VYzug
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 11:59:49 GBp 687 735.00 XLON xy4999VYzui
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:03:16 GBp 299 736.00 XLON xy4999VY$L@
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:07:19 GBp 202 738.50 XLON xy4999VY@1Q
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:10:28 GBp 155 736.00 XLON xy4999VYnZ2
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:15:42 GBp 135 734.00 XLON xy4999VYmj$
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:15:42 GBp 196 734.50 XLON xy4999VYmj1
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:21:12 GBp 89 734.00 XLON xy4999VYpdx
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:21:15 GBp 187 734.00 XLON xy4999VYoQO
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:27:25 GBp 273 734.00 XLON xy4999VYruX
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:29:29 GBp 92 734.00 XLON xy4999VYqSg
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:29:29 GBp 72 734.00 XLON xy4999VYqSi
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:30:00 GBp 130 733.50 XLON xy4999VYqAd
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:35:16 GBp 196 732.00 XLON xy4999VYt4x
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:38:57 GBp 128 731.00 XLON xy4999VYs0B
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:42:02 GBp 168 730.50 XLON xy4999VX9Ms
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:45:11 GBp 233 731.50 XLON xy4999VX8n6
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:53:52 GBp 123 732.00 XLON xy4999VXCOE
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:56:46 GBp 242 732.00 XLON xy4999VXFHI
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 12:59:40 GBp 136 732.00 XLON xy4999VXE88
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:00:03 GBp 163 731.00 XLON xy4999VXE6V
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:00:03 GBp 94 731.00 XLON xy4999VXE1X
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:00:08 GBp 11 731.00 XLON xy4999VXE4l
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:00:08 GBp 153 731.00 XLON xy4999VXE4n
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:07:13 GBp 5 731.00 XLON xy4999VX0Zk
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:08:27 GBp 239 731.00 XLON xy4999VX3LP
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:17:02 GBp 597 732.00 XLON xy4999VX520
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:17:02 GBp 164 731.50 XLON xy4999VX529
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:20:37 GBp 228 731.50 XLON xy4999VX43l
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:21:17 GBp 38 731.00 XLON xy4999VX4ph
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:21:29 GBp 164 731.00 XLON xy4999VX4t7
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:29:32 GBp 424 732.00 XLON xy4999VX6b2
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:29:32 GBp 138 732.00 XLON xy4999VX6b4
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:29:32 GBp 143 732.00 XLON xy4999VX6bE
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:34:37 GBp 52 733.50 XLON xy4999VXR2j
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:34:37 GBp 71 733.50 XLON xy4999VXR2l
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:34:37 GBp 164 733.00 XLON xy4999VXR2o
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:36:24 GBp 91 733.50 XLON xy4999VXRZE
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:36:24 GBp 40 733.50 XLON xy4999VXRZG
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:36:24 GBp 80 733.50 XLON xy4999VXRZI
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:39:14 GBp 130 734.00 XLON xy4999VXTU9
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:39:14 GBp 135 733.50 XLON xy4999VXTUF
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:40:16 GBp 193 734.00 XLON xy4999VXT$k
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:45:01 GBp 164 733.50 XLON xy4999VXV6f
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:45:01 GBp 71 733.50 XLON xy4999VXV6W
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:45:01 GBp 269 733.00 XLON xy4999VXV76
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:45:01 GBp 195 733.50 XLON xy4999VXV7U
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:45:03 GBp 78 733.00 XLON xy4999VXV4b
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:45:03 GBp 221 733.00 XLON xy4999VXV4d
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:48:50 GBp 24 732.50 XLON xy4999VXUqs
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:48:51 GBp 289 732.50 XLON xy4999VXUrN
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:51:26 GBp 140 732.00 XLON xy4999VXHpc
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:53:22 GBp 131 731.00 XLON xy4999VXG3o
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 13:56:16 GBp 260 731.50 XLON xy4999VXJHk
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:00:02 GBp 220 732.00 XLON xy4999VXII5
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:00:21 GBp 184 731.50 XLON xy4999VXILK
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:03:37 GBp 263 731.50 XLON xy4999VXLSL
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:05:38 GBp 165 732.00 XLON xy4999VXLzR
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:15:55 GBp 167 733.50 XLON xy4999VXMEA
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:18:04 GBp 105 734.00 XLON xy4999VXfQ8
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:18:04 GBp 63 734.00 XLON xy4999VXfQA
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:20:32 GBp 138 735.50 XLON xy4999VXfyW
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:24:02 GBp 171 735.00 XLON xy4999VXe0s
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:24:04 GBp 110 735.00 XLON xy4999VXe18
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:24:04 GBp 370 735.00 XLON xy4999VXe1A
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:24:04 GBp 120 735.00 XLON xy4999VXe1C
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:24:04 GBp 28 735.00 XLON xy4999VXe1E
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:24:04 GBp 173 734.50 XLON xy4999VXe1L
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:31:14 GBp 254 735.00 XLON xy4999VXg4w
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:31:15 GBp 264 735.00 XLON xy4999VXg5D
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:32:20 GBp 203 734.50 XLON xy4999VXgZE
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:36:17 GBp 85 734.00 XLON xy4999VXi0Q
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:36:17 GBp 123 734.00 XLON xy4999VXi0S
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:36:35 GBp 223 733.50 XLON xy4999VXi48
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:38:27 GBp 164 733.50 XLON xy4999VXlQh
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:40:33 GBp 211 733.00 XLON xy4999VXlhj
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:44:59 GBp 245 733.50 XLON xy4999VXXJ9
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:48:21 GBp 197 734.00 XLON xy4999VXWAx
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:48:35 GBp 273 733.00 XLON xy4999VXW2C
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:49:40 GBp 285 732.50 XLON xy4999VXWlL
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 14:51:33 GBp 212 732.50 XLON xy4999VXZ7A
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:04:10 GBp 230 733.50 XLON xy4999VXdAG
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:04:10 GBp 164 733.50 XLON xy4999VXdAO
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:05:24 GBp 225 733.00 XLON xy4999VXdtd
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:07:38 GBp 225 732.50 XLON xy4999VXc$2
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:12:03 GBp 108 734.00 XLON xy4999VXvc5
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:12:03 GBp 25 734.00 XLON xy4999VXvc7
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:12:03 GBp 239 733.50 XLON xy4999VXvcA
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 239 732.50 XLON xy4999VXwP@
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 297 734.00 XLON xy4999VXwP3
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 380 734.00 XLON xy4999VXwP5
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 190 734.00 XLON xy4999VXwP7
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 37 734.00 XLON xy4999VXwP9
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 797 733.50 XLON xy4999VXwPB
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 52 733.00 XLON xy4999VXwPG
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 191 733.00 XLON xy4999VXwPI
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:19:39 GBp 18 733.00 XLON xy4999VXwPK
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:21:10 GBp 230 732.50 XLON xy4999VXw5P
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:27:06 GBp 164 734.00 XLON xy4999VXyzf
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:29:11 GBp 256 733.50 XLON xy4999VX$LS
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:31:07 GBp 208 733.50 XLON xy4999VX$sa
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:31:07 GBp 143 733.00 XLON xy4999VX$sY
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:32:46 GBp 394 733.00 XLON xy4999VX@A7
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:32:46 GBp 137 733.50 XLON xy4999VX@A9
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:33:13 GBp 176 733.00 XLON xy4999VX@C1
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:34:32 GBp 238 733.00 XLON xy4999VX@pB
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:37:13 GBp 299 733.50 XLON xy4999VXnKS
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:38:31 GBp 277 733.50 XLON xy4999VXnua
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:39:22 GBp 184 733.50 XLON xy4999VXniT
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:43:02 GBp 192 734.00 XLON xy4999VXpNg
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:44:00 GBp 139 734.00 XLON xy4999VXp1Z
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:44:12 GBp 304 733.50 XLON xy4999VXp4y
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:47:22 GBp 127 734.50 XLON xy4999VXo@Q
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:47:22 GBp 90 734.50 XLON xy4999VXo@S
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:49:15 GBp 135 735.00 XLON xy4999VXr4T
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:49:37 GBp 164 735.00 XLON xy4999VXrqw
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:50:06 GBp 209 735.50 XLON xy4999VXrbd
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:50:06 GBp 64 735.50 XLON xy4999VXrbf
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:50:06 GBp 224 735.50 XLON xy4999VXrbh
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:53:01 GBp 482 735.50 XLON xy4999VXtEQ
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:55:22 GBp 122 735.50 XLON xy4999VXs$U
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:55:28 GBp 221 735.00 XLON xy4999VXszG
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:55:28 GBp 193 735.00 XLON xy4999VXszM
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:55:28 GBp 159 735.50 XLON xy4999VXszO
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:55:28 GBp 42 735.50 XLON xy4999VXszU
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 15:59:28 GBp 13 735.50 XLON xy4999VW89V
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:00:02 GBp 164 735.50 XLON xy4999VW8oM
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:00:13 GBp 254 735.50 XLON xy4999VW8f$
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:01:27 GBp 221 735.00 XLON xy4999VWBE4
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:01:27 GBp 320 735.50 XLON xy4999VWBE6
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:05:10 GBp 273 736.50 XLON xy4999VWA$r
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:08:10 GBp 258 737.00 XLON xy4999VWDYh
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:08:10 GBp 66 737.00 XLON xy4999VWDYj
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:08:40 GBp 221 736.50 XLON xy4999VWCSX
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:09:13 GBp 164 736.50 XLON xy4999VWC94
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:13:00 GBp 53 736.50 XLON xy4999VWF3c
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:13:01 GBp 56 737.00 XLON xy4999VWF0E
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:13:01 GBp 243 737.00 XLON xy4999VWF0G
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:14:56 GBp 240 737.00 XLON xy4999VWFfR
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:14:56 GBp 66 737.00 XLON xy4999VWFfT
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:14:56 GBp 11 737.00 XLON xy4999VWFfV
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:15:03 GBp 207 736.50 XLON xy4999VWFll
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:22:17 GBp 85 736.50 XLON xy4999VW1lR
BRITVIC PLC GB00B0N8QD54 03-Nov-2022 16:22:17 GBp 245 736.50 XLON xy4999VW1lT
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBBSGDGDXRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement