REG - Britvic plc - Transaction in Own Shares
08/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221108:nRSH5984Fa&default-theme=true
RNS Number : 5984F Britvic plc 08 November 2022
Transactions in Own Securities
8(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 7(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 757.00p
Lowest price paid per share (pence): 745.00p
Volume weighted average price paid per share (pence): 748.91p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:00:28 GBp 169 757.00 XLON xy49AGn7swA
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:00:28 GBp 227 756.50 XLON xy49AGn7sxI
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:02:04 GBp 220 746.50 XLON xy49AGn6AJs
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:04:05 GBp 342 745.00 XLON xy49AGn6FfD
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:16:37 GBp 54 746.50 XLON xy49AGn6VsG
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:16:37 GBp 157 746.50 XLON xy49AGn6VsI
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:16:37 GBp 338 745.50 XLON xy49AGn6VsN
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:19:32 GBp 371 746.00 XLON xy49AGn6JKI
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:19:32 GBp 372 745.50 XLON xy49AGn6JKn
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:31:37 GBp 90 750.50 XLON xy49AGn6i$a
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:31:37 GBp 79 750.50 XLON xy49AGn6i$Y
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:34:27 GBp 73 750.50 XLON xy49AGn6Xp@
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:34:27 GBp 372 750.50 XLON xy49AGn6Xpc
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:34:27 GBp 96 750.50 XLON xy49AGn6Xpy
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:40:00 GBp 361 749.50 XLON xy49AGn6az4
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:52:10 GBp 252 750.50 XLON xy49AGn6$3k
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 08:52:10 GBp 338 751.00 XLON xy49AGn6$3q
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:03:15 GBp 5 750.50 XLON xy49AGn6qXK
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:03:15 GBp 333 750.50 XLON xy49AGn6qXM
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:12:37 GBp 338 749.50 XLON xy49AGn5D8e
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:12:37 GBp 338 750.00 XLON xy49AGn5D8l
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:12:39 GBp 328 749.50 XLON xy49AGn5D9P
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:18:04 GBp 237 749.00 XLON xy49AGn516W
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:18:04 GBp 92 749.00 XLON xy49AGn517U
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:30:03 GBp 55 748.50 XLON xy49AGn5OoO
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:30:03 GBp 283 748.50 XLON xy49AGn5OoQ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:37:55 GBp 323 748.50 XLON xy49AGn5HaO
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:37:55 GBp 338 748.00 XLON xy49AGn5HaV
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:43:28 GBp 258 748.50 XLON xy49AGn5NHH
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:45:18 GBp 132 748.00 XLON xy49AGn5My$
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:57:16 GBp 21 749.00 XLON xy49AGn5W2A
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:57:16 GBp 148 749.00 XLON xy49AGn5W2C
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:57:16 GBp 338 748.50 XLON xy49AGn5WDb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 09:58:54 GBp 169 749.00 XLON xy49AGn5Z7T
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:04:09 GBp 338 749.00 XLON xy49AGn5dI0
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:05:58 GBp 276 749.00 XLON xy49AGn5csE
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:15:10 GBp 4 749.00 XLON xy49AGn5@0C
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:15:10 GBp 334 749.00 XLON xy49AGn5@0E
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:17:02 GBp 208 749.50 XLON xy49AGn5mq9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:17:02 GBp 97 749.50 XLON xy49AGn5mqB
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:24:24 GBp 169 749.50 XLON xy49AGn497J
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:24:24 GBp 338 749.00 XLON xy49AGn497O
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 10:35:11 GBp 179 749.00 XLON xy49AGn4197
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:00:03 GBp 358 751.50 XLON xy49AGn4VyB
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:00:03 GBp 1,155 751.50 XLON xy49AGn4VyL
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:02:04 GBp 327 751.50 XLON xy49AGn4Upx
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:07:32 GBp 146 752.50 XLON xy49AGn4JoV
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:07:32 GBp 85 752.50 XLON xy49AGn4JzX
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:07:32 GBp 96 752.50 XLON xy49AGn4JzZ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:09:01 GBp 2 751.50 XLON xy49AGn4I$I
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:09:01 GBp 316 751.50 XLON xy49AGn4I$K
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:09:35 GBp 252 751.00 XLON xy49AGn4IZX
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:12:22 GBp 196 750.00 XLON xy49AGn4Krh
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:27:50 GBp 375 750.00 XLON xy49AGn4kOb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:33:38 GBp 249 750.00 XLON xy49AGn4ZVL
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:38:28 GBp 305 750.00 XLON xy49AGn4aIY
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:44:16 GBp 249 750.00 XLON xy49AGn4v5M
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:49:17 GBp 315 751.00 XLON xy49AGn4xcn
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:53:38 GBp 349 751.00 XLON xy49AGn4ySO
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 11:53:43 GBp 412 750.50 XLON xy49AGn4yIq
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:02:01 GBp 361 750.00 XLON xy49AGn4mIc
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:02:42 GBp 350 749.50 XLON xy49AGn4mtA
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:19:42 GBp 338 750.00 XLON xy49AGnBBef
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:23:54 GBp 342 751.00 XLON xy49AGnBDbC
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:36:23 GBp 338 751.00 XLON xy49AGnB2xe
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:36:24 GBp 169 750.50 XLON xy49AGnB2xX
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:40:20 GBp 497 750.50 XLON xy49AGnB4$9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:40:20 GBp 167 751.00 XLON xy49AGnB4$B
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:40:20 GBp 2 751.00 XLON xy49AGnB4$D
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:40:20 GBp 231 750.50 XLON xy49AGnB4$s
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:44:22 GBp 7 749.50 XLON xy49AGnB6h3
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:53:02 GBp 5 749.50 XLON xy49AGnBTU0
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:57:01 GBp 4 750.50 XLON xy49AGnBScV
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:57:22 GBp 166 750.50 XLON xy49AGnBVSg
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 12:57:22 GBp 3 750.50 XLON xy49AGnBVSi
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:01:02 GBp 7 750.50 XLON xy49AGnBUXD
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:03:38 GBp 32 751.50 XLON xy49AGnBGEc
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:03:38 GBp 141 751.50 XLON xy49AGnBGEe
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:03:38 GBp 338 751.00 XLON xy49AGnBGEn
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:03:45 GBp 352 750.50 XLON xy49AGnBGwi
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:06:23 GBp 46 751.50 XLON xy49AGnBJjp
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:06:23 GBp 289 751.50 XLON xy49AGnBJjr
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:10:28 GBp 189 750.00 XLON xy49AGnBK1u
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:14:04 GBp 1 750.00 XLON xy49AGnBM3u
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:14:23 GBp 2 750.00 XLON xy49AGnBMuY
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:14:24 GBp 2 750.00 XLON xy49AGnBM@S
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:22:02 GBp 169 750.50 XLON xy49AGnBjVg
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:22:23 GBp 410 750.00 XLON xy49AGnBj3d
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:26:12 GBp 4 750.00 XLON xy49AGnBlCr
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:26:15 GBp 5 750.00 XLON xy49AGnBl2G
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:26:18 GBp 5 750.00 XLON xy49AGnBl3A
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:26:22 GBp 11 750.00 XLON xy49AGnBl0g
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:27:01 GBp 8 750.00 XLON xy49AGnBlqB
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:27:02 GBp 2 750.00 XLON xy49AGnBlqj
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:27:12 GBp 3 750.00 XLON xy49AGnBlkw
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:28:05 GBp 5 750.00 XLON xy49AGnBkNJ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:28:15 GBp 5 750.00 XLON xy49AGnBk9x
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:28:23 GBp 5 750.00 XLON xy49AGnBkCk
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:28:24 GBp 5 750.00 XLON xy49AGnBkDK
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:30:30 GBp 169 750.50 XLON xy49AGnBXxS
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:31:34 GBp 316 750.50 XLON xy49AGnBWIp
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:35:02 GBp 164 750.50 XLON xy49AGnBYf3
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:35:02 GBp 5 750.50 XLON xy49AGnBYf5
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:36:57 GBp 256 750.00 XLON xy49AGnBaUx
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:37:07 GBp 47 749.50 XLON xy49AGnBaN8
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:37:07 GBp 315 749.50 XLON xy49AGnBaNA
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:38:01 GBp 8 749.50 XLON xy49AGnBafg
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:38:03 GBp 5 749.50 XLON xy49AGnBal3
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:38:21 GBp 4 749.50 XLON xy49AGnBabQ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:38:22 GBp 8 749.50 XLON xy49AGnBabc
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:44:56 GBp 331 749.50 XLON xy49AGnBxBv
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:44:56 GBp 31 749.50 XLON xy49AGnBxBx
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:49:34 GBp 296 750.00 XLON xy49AGnByD0
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:49:34 GBp 46 750.00 XLON xy49AGnByD2
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:50:02 GBp 155 749.50 XLON xy49AGnByh@
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:50:02 GBp 126 749.50 XLON xy49AGnByhy
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:59:01 GBp 162 750.50 XLON xy49AGnBoZb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 13:59:01 GBp 7 750.50 XLON xy49AGnBoZd
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:02:47 GBp 314 750.00 XLON xy49AGnBtn5
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:02:47 GBp 24 750.00 XLON xy49AGnBtn7
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:02:47 GBp 440 750.50 XLON xy49AGnBtn9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:02:47 GBp 206 750.50 XLON xy49AGnBtnB
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:06:02 GBp 239 750.00 XLON xy49AGnA8I7
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:06:02 GBp 7 750.00 XLON xy49AGnA8I9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:13:02 GBp 318 749.00 XLON xy49AGnACmb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:13:02 GBp 220 748.50 XLON xy49AGnACmZ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:19:42 GBp 345 748.50 XLON xy49AGnA3YV
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:27:02 GBp 48 749.00 XLON xy49AGnAPUm
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:28:02 GBp 18 749.00 XLON xy49AGnAPrk
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:28:02 GBp 29 749.00 XLON xy49AGnAPrq
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:29:51 GBp 776 749.50 XLON xy49AGnARMp
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:31:01 GBp 212 749.00 XLON xy49AGnAQkW
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:31:01 GBp 306 749.50 XLON xy49AGnAQkY
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:31:46 GBp 178 749.00 XLON xy49AGnATqv
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:38:14 GBp 323 749.00 XLON xy49AGnAIWi
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:38:14 GBp 34 749.00 XLON xy49AGnAIWk
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:40:12 GBp 14 749.50 XLON xy49AGnAKnM
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:40:12 GBp 25 749.50 XLON xy49AGnAKnR
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:42:02 GBp 327 749.50 XLON xy49AGnAMGb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:43:06 GBp 7 749.50 XLON xy49AGnAfIL
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:43:06 GBp 7 749.50 XLON xy49AGnAfIN
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:43:24 GBp 9 749.50 XLON xy49AGnAflD
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:44:02 GBp 17 749.50 XLON xy49AGnAe5q
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:44:14 GBp 24 749.50 XLON xy49AGnAemP
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:44:24 GBp 9 749.50 XLON xy49AGnAelY
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:45:14 GBp 18 749.50 XLON xy49AGnAgPp
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:46:32 GBp 338 749.00 XLON xy49AGnAjhx
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:46:42 GBp 198 749.00 XLON xy49AGnAjct
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:46:42 GBp 140 749.00 XLON xy49AGnAjcv
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:46:47 GBp 366 749.00 XLON xy49AGnAiQx
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:48:02 GBp 289 748.50 XLON xy49AGnAlHj
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:52:23 GBp 330 748.50 XLON xy49AGnAWmb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:52:23 GBp 26 748.50 XLON xy49AGnAWmd
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:52:23 GBp 204 748.50 XLON xy49AGnAWmk
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:52:23 GBp 196 748.50 XLON xy49AGnAWmm
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:54:02 GBp 137 748.00 XLON xy49AGnAZrc
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:54:02 GBp 32 748.00 XLON xy49AGnAZre
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 14:57:11 GBp 330 748.00 XLON xy49AGnAbj3
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:00:21 GBp 8 747.00 XLON xy49AGnAc4S
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:00:23 GBp 19 747.00 XLON xy49AGnAc5S
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:03:23 GBp 92 748.00 XLON xy49AGnAuX1
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:03:23 GBp 27 748.00 XLON xy49AGnAuX3
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:03:23 GBp 50 748.00 XLON xy49AGnAuX5
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:03:23 GBp 169 748.00 XLON xy49AGnAuXH
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:05:22 GBp 590 748.00 XLON xy49AGnAw3i
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:05:23 GBp 338 747.50 XLON xy49AGnAw0W
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:08:24 GBp 245 748.00 XLON xy49AGnAyhd
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:08:30 GBp 195 747.50 XLON xy49AGnAylb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:15:00 GBp 169 747.50 XLON xy49AGnApUb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:16:15 GBp 9 747.50 XLON xy49AGnApWL
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:16:23 GBp 9 747.50 XLON xy49AGnApbd
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:16:24 GBp 9 747.50 XLON xy49AGnAoQC
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:17:02 GBp 169 747.50 XLON xy49AGnAo6a
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:18:02 GBp 15 747.50 XLON xy49AGnArI5
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:18:15 GBp 8 747.50 XLON xy49AGnArBJ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:18:23 GBp 169 747.50 XLON xy49AGnArE4
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:18:38 GBp 432 747.00 XLON xy49AGnAr6h
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:18:40 GBp 352 747.00 XLON xy49AGnAr7c
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:21:01 GBp 296 746.50 XLON xy49AGnAqdZ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:24:08 GBp 399 746.00 XLON xy49AGnAshR
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:24:11 GBp 65 745.50 XLON xy49AGnAsfx
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:30:28 GBp 7 746.00 XLON xy49AGn9A0N
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:30:28 GBp 17 746.00 XLON xy49AGn9A0P
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:31:01 GBp 158 746.00 XLON xy49AGn9AnK
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:31:01 GBp 11 746.00 XLON xy49AGn9AnM
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:32:01 GBp 56 746.00 XLON xy49AGn9D3Z
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:33:01 GBp 169 746.00 XLON xy49AGn9COb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:33:10 GBp 38 746.50 XLON xy49AGn9CJG
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:33:10 GBp 297 746.50 XLON xy49AGn9CJI
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:33:25 GBp 319 746.50 XLON xy49AGn9C9$
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:33:26 GBp 62 746.00 XLON xy49AGn9CEg
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:33:28 GBp 157 746.00 XLON xy49AGn9CDP
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:40:44 GBp 338 746.00 XLON xy49AGn92pP
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:43:02 GBp 77 746.50 XLON xy49AGn95XG
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:43:23 GBp 475 746.00 XLON xy49AGn94H9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:45:24 GBp 334 746.00 XLON xy49AGn97@t
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:45:27 GBp 232 745.50 XLON xy49AGn97mB
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:45:27 GBp 59 745.50 XLON xy49AGn97mD
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:51:22 GBp 375 746.50 XLON xy49AGn9QF4
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:55:15 GBp 224 746.50 XLON xy49AGn9Sev
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:55:15 GBp 372 747.00 XLON xy49AGn9Sey
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 15:56:02 GBp 244 746.00 XLON xy49AGn9V8M
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:02:01 GBp 35 746.00 XLON xy49AGn9JhO
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:02:01 GBp 134 746.00 XLON xy49AGn9JhQ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:02:01 GBp 29 746.00 XLON xy49AGn9JhS
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:04:01 GBp 107 746.00 XLON xy49AGn9LFa
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:04:13 GBp 77 746.00 XLON xy49AGn9L4a
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:05:01 GBp 92 746.00 XLON xy49AGn9KNG
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:05:01 GBp 134 746.00 XLON xy49AGn9KNI
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:06:23 GBp 26 746.00 XLON xy49AGn9Noe
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:06:23 GBp 143 746.00 XLON xy49AGn9Nog
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:07:53 GBp 317 746.00 XLON xy49AGn9fAN
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:09:08 GBp 40 746.00 XLON xy49AGn9ei5
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:09:08 GBp 75 746.00 XLON xy49AGn9ei7
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:09:08 GBp 86 746.00 XLON xy49AGn9ei9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:11:04 GBp 169 746.00 XLON xy49AGn9g8e
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:12:02 GBp 68 747.00 XLON xy49AGn9jQK
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:12:02 GBp 101 747.00 XLON xy49AGn9jQM
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:13:13 GBp 81 747.00 XLON xy49AGn9jiW
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:13:13 GBp 88 747.00 XLON xy49AGn9jiY
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:16:02 GBp 439 747.50 XLON xy49AGn9kSb
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:16:02 GBp 244 747.00 XLON xy49AGn9kSi
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:16:02 GBp 97 747.50 XLON xy49AGn9kSZ
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:18:08 GBp 17 747.00 XLON xy49AGn9WL9
BRITVIC PLC GB00B0N8QD54 07-Nov-2022 16:18:08 GBp 222 747.00 XLON xy49AGn9WLK
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBIUGDGDRRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement