REG - Britvic plc - Transaction in Own Shares
09/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221109:nRSI7485Fa&default-theme=true
RNS Number : 7485F Britvic plc 09 November 2022
Transactions in Own Securities
9(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 8(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 753.00p
Lowest price paid per share (pence): 741.50p
Volume weighted average price paid per share (pence): 746.73p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:01:48 GBp 181 741.50 XLON xy49A66B7Rp
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:01:48 GBp 97 741.50 XLON xy49A66B7Rr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:05:48 GBp 192 742.00 XLON xy49A66BPaV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:06:14 GBp 98 741.50 XLON xy49A66BOL$
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:06:14 GBp 176 741.50 XLON xy49A66BOL0
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:07:27 GBp 248 742.50 XLON xy49A66BOXT
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:07:27 GBp 38 742.50 XLON xy49A66BOXV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:11:18 GBp 154 743.50 XLON xy49A66BQbF
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:11:18 GBp 36 743.50 XLON xy49A66BQbH
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:13:14 GBp 290 743.50 XLON xy49A66BSPY
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:15:39 GBp 157 743.50 XLON xy49A66BVoA
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:19:02 GBp 285 744.50 XLON xy49A66BHvp
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:19:02 GBp 24 744.50 XLON xy49A66BHvr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:20:27 GBp 14 743.50 XLON xy49A66BJ9E
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:22:19 GBp 189 745.00 XLON xy49A66BLr5
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:25:14 GBp 210 744.50 XLON xy49A66BNyK
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:29:16 GBp 71 744.00 XLON xy49A66Bf4W
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:29:16 GBp 157 744.00 XLON xy49A66Bf5U
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:29:18 GBp 181 743.50 XLON xy49A66Bf5Y
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:34:34 GBp 25 745.00 XLON xy49A66BgRt
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:34:34 GBp 200 745.00 XLON xy49A66BgRv
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:35:30 GBp 169 745.00 XLON xy49A66BgyH
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:41:02 GBp 238 746.00 XLON xy49A66BlAh
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:41:04 GBp 167 745.50 XLON xy49A66Bl8$
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:43:41 GBp 47 745.50 XLON xy49A66BkyK
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:43:42 GBp 94 745.50 XLON xy49A66Bkyy
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:52:01 GBp 220 744.50 XLON xy49A66BYpS
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:52:19 GBp 169 744.50 XLON xy49A66BYhB
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:57:55 GBp 221 746.00 XLON xy49A66BdbY
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 08:57:59 GBp 4 745.50 XLON xy49A66BcRF
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:00:34 GBp 186 747.00 XLON xy49A66BvMc
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:01:02 GBp 190 746.50 XLON xy49A66Bv0L
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:05:13 GBp 12 745.50 XLON xy49A66Bxzd
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:13:03 GBp 169 746.50 XLON xy49A66B$E@
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:18:02 GBp 169 746.00 XLON xy49A66Bnvg
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:18:50 GBp 169 746.00 XLON xy49A66BnWI
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:26:02 GBp 169 747.50 XLON xy49A66BqSY
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:37:05 GBp 388 748.50 XLON xy49A66ABc0
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:37:05 GBp 379 748.50 XLON xy49A66ABc6
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:37:05 GBp 234 748.50 XLON xy49A66ABcT
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:37:05 GBp 149 748.50 XLON xy49A66ABcV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:39:10 GBp 184 751.00 XLON xy49A66AAiA
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:39:10 GBp 267 751.50 XLON xy49A66AAiC
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:42:14 GBp 168 750.00 XLON xy49A66ACI8
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 09:55:04 GBp 169 751.00 XLON xy49A66A26@
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:00:21 GBp 36 753.00 XLON xy49A66A4i@
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:00:21 GBp 678 753.00 XLON xy49A66A4i0
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:01:03 GBp 24 752.50 XLON xy49A66A7HX
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:01:03 GBp 156 752.50 XLON xy49A66A7MV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:02:48 GBp 216 752.50 XLON xy49A66A6Gk
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:03:02 GBp 2 752.00 XLON xy49A66A6x6
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:09:17 GBp 214 752.50 XLON xy49A66ARih
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:14:21 GBp 234 753.00 XLON xy49A66ASE8
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:15:11 GBp 223 752.50 XLON xy49A66AVAM
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:19:51 GBp 91 752.00 XLON xy49A66AGO1
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:19:51 GBp 202 752.00 XLON xy49A66AGO3
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:25:02 GBp 309 751.50 XLON xy49A66ALPw
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:35:02 GBp 274 751.00 XLON xy49A66Aelo
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:41:55 GBp 286 751.00 XLON xy49A66Ai3V
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:42:02 GBp 264 751.00 XLON xy49A66Ai4Y
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:42:10 GBp 22 751.00 XLON xy49A66Aivx
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:46:15 GBp 212 750.50 XLON xy49A66AXAk
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:50:09 GBp 301 750.00 XLON xy49A66AZpb
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:57:40 GBp 241 749.50 XLON xy49A66Adpu
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:57:42 GBp 1 749.00 XLON xy49A66Adnp
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:59:07 GBp 7 749.50 XLON xy49A66Ac3n
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:59:10 GBp 237 749.50 XLON xy49A66Ac1H
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 10:59:10 GBp 25 749.50 XLON xy49A66Ac1J
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:10:57 GBp 277 749.00 XLON xy49A66A$JF
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:10:57 GBp 157 748.50 XLON xy49A66A$JV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:10:57 GBp 46 748.50 XLON xy49A66A$IX
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:10:58 GBp 193 748.50 XLON xy49A66A$Jd
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:14:10 GBp 168 746.00 XLON xy49A66A@YN
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:25:19 GBp 127 747.00 XLON xy49A6699AD
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:40:18 GBp 51 749.00 XLON xy49A6692zp
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:40:18 GBp 118 749.00 XLON xy49A6692zr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:42:09 GBp 169 748.50 XLON xy49A6695ZM
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:42:22 GBp 220 749.00 XLON xy49A6694U5
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:42:23 GBp 55 749.00 XLON xy49A6694Ul
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:43:07 GBp 283 749.00 XLON xy49A6694vX
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:45:02 GBp 256 748.50 XLON xy49A6697hP
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:45:03 GBp 12 748.00 XLON xy49A6697eV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:45:03 GBp 246 748.00 XLON xy49A6697hX
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:45:47 GBp 188 748.50 XLON xy49A6696Cz
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:49:45 GBp 62 747.50 XLON xy49A669OYh
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:49:45 GBp 161 747.50 XLON xy49A669OYj
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:56:16 GBp 252 747.50 XLON xy49A669S@6
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:59:55 GBp 215 747.50 XLON xy49A669U$B
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 11:59:55 GBp 274 747.50 XLON xy49A669U$C
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:06:02 GBp 216 747.00 XLON xy49A669IVN
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:06:04 GBp 169 747.00 XLON xy49A669IST
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:11:40 GBp 199 747.00 XLON xy49A669N6x
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:15:13 GBp 300 747.50 XLON xy49A669f6U
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:19:08 GBp 139 747.00 XLON xy49A669jAA
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:34:42 GBp 93 747.50 XLON xy49A669as@
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:37:02 GBp 169 747.50 XLON xy49A669c9Z
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:44:04 GBp 359 748.50 XLON xy49A669zEL
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:44:04 GBp 600 748.50 XLON xy49A669zEN
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:47:22 GBp 245 748.00 XLON xy49A669$2D
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:47:23 GBp 185 748.00 XLON xy49A669$2u
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:53:22 GBp 184 747.00 XLON xy49A669pPd
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 12:56:14 GBp 283 747.00 XLON xy49A669oyP
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:00:43 GBp 57 746.50 XLON xy49A669t37
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:04:31 GBp 29 746.50 XLON xy49A6689wa
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:06:02 GBp 52 746.50 XLON xy49A6688vf
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:06:02 GBp 117 746.50 XLON xy49A6688vh
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:06:02 GBp 133 746.50 XLON xy49A6688vr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:06:02 GBp 147 746.50 XLON xy49A6688vt
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:08:02 GBp 147 746.50 XLON xy49A668Bgz
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:10:42 GBp 126 746.00 XLON xy49A668DSz
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:21:22 GBp 174 746.50 XLON xy49A6683cg
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:24:47 GBp 128 746.00 XLON xy49A66848H
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:27:15 GBp 115 746.00 XLON xy49A6686P8
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:28:56 GBp 130 747.00 XLON xy49A668PMP
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:28:56 GBp 32 747.00 XLON xy49A668PMR
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:31:04 GBp 107 746.00 XLON xy49A668Ora
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:31:04 GBp 131 747.00 XLON xy49A668Ork
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:31:04 GBp 149 747.00 XLON xy49A668Orm
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:33:40 GBp 79 746.00 XLON xy49A668Qxz
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:35:34 GBp 64 746.00 XLON xy49A668TWh
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:36:00 GBp 191 746.00 XLON xy49A668SKY
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:42:01 GBp 66 746.00 XLON xy49A668Hki
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:42:05 GBp 49 746.00 XLON xy49A668Hjk
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:42:05 GBp 139 746.00 XLON xy49A668Hjo
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:43:02 GBp 1 746.00 XLON xy49A668G1z
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:45:23 GBp 299 747.00 XLON xy49A668IP1
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:45:23 GBp 18 747.00 XLON xy49A668IPE
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:45:23 GBp 256 747.00 XLON xy49A668IPG
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:46:02 GBp 484 747.00 XLON xy49A668IwH
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:46:46 GBp 265 746.00 XLON xy49A668LQl
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:49:12 GBp 53 746.50 XLON xy49A668KnT
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:49:31 GBp 139 746.50 XLON xy49A668KY4
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 13:55:41 GBp 269 746.50 XLON xy49A668ehr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:00:47 GBp 295 746.00 XLON xy49A668lrD
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:01:58 GBp 67 746.00 XLON xy49A668k@r
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:05:15 GBp 56 746.00 XLON xy49A668Wix
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:06:47 GBp 79 746.50 XLON xy49A668ZW@
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:09:10 GBp 84 746.50 XLON xy49A668bhi
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:13:53 GBp 93 746.50 XLON xy49A668vhx
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:14:14 GBp 207 746.00 XLON xy49A668uS9
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:14:14 GBp 202 746.50 XLON xy49A668uSJ
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:17:01 GBp 147 745.50 XLON xy49A668wpi
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:17:01 GBp 486 745.50 XLON xy49A668wpk
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:17:01 GBp 99 745.50 XLON xy49A668wpr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:17:01 GBp 117 745.50 XLON xy49A668wpt
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:17:02 GBp 125 745.00 XLON xy49A668wmR
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:21:29 GBp 218 745.50 XLON xy49A668nU1
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:23:48 GBp 232 744.50 XLON xy49A668p9f
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:30:32 GBp 259 745.50 XLON xy49A66FBO4
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:30:32 GBp 99 745.50 XLON xy49A66FBO6
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:30:36 GBp 166 745.00 XLON xy49A66FBGh
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:30:36 GBp 109 745.00 XLON xy49A66FBGj
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:32:49 GBp 314 744.50 XLON xy49A66FCeY
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:36:58 GBp 70 745.00 XLON xy49A66F51n
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:36:58 GBp 56 745.00 XLON xy49A66F51p
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:37:47 GBp 344 745.00 XLON xy49A66F4zL
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:37:47 GBp 74 745.00 XLON xy49A66F4zN
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:37:50 GBp 70 744.00 XLON xy49A66F4tM
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:42:02 GBp 253 745.50 XLON xy49A66FTOz
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:46:02 GBp 169 745.50 XLON xy49A66FGIb
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:46:02 GBp 310 745.50 XLON xy49A66FGId
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:46:02 GBp 208 745.50 XLON xy49A66FGIp
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:46:51 GBp 307 745.00 XLON xy49A66FJNX
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:48:32 GBp 290 745.00 XLON xy49A66FLEr
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:49:49 GBp 196 744.50 XLON xy49A66FKg2
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:50:27 GBp 70 744.50 XLON xy49A66FN43
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:50:27 GBp 184 744.50 XLON xy49A66FN45
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:55:26 GBp 45 744.00 XLON xy49A66FjHZ
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 14:59:03 GBp 115 744.00 XLON xy49A66FX17
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:00:25 GBp 268 744.00 XLON xy49A66FZSi
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:00:36 GBp 246 744.00 XLON xy49A66FZ8P
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:02:07 GBp 227 745.50 XLON xy49A66FbI5
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:02:07 GBp 306 745.50 XLON xy49A66FbI7
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:02:07 GBp 222 745.50 XLON xy49A66FbIQ
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:03:12 GBp 283 745.00 XLON xy49A66Fa3a
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:04:13 GBp 152 744.50 XLON xy49A66Fdvx
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:08:34 GBp 94 744.50 XLON xy49A66FwRK
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:09:30 GBp 114 745.00 XLON xy49A66FzS9
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:10:04 GBp 321 745.00 XLON xy49A66FzhE
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:16:05 GBp 169 745.50 XLON xy49A66FoyN
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:21:03 GBp 332 747.00 XLON xy49A66E8@4
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:21:03 GBp 390 747.00 XLON xy49A66E8@6
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:21:03 GBp 600 747.00 XLON xy49A66E8@8
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:26:02 GBp 186 747.00 XLON xy49A66EFYE
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:26:02 GBp 307 747.00 XLON xy49A66EFYG
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:26:02 GBp 3 747.00 XLON xy49A66EFYI
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:26:02 GBp 187 746.00 XLON xy49A66EFYQ
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:26:02 GBp 69 746.00 XLON xy49A66EFYS
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:29:35 GBp 253 747.50 XLON xy49A66E3g$
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:30:03 GBp 304 747.50 XLON xy49A66E2BF
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:30:41 GBp 204 747.00 XLON xy49A66E2ZV
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:33:08 GBp 247 746.50 XLON xy49A66E69x
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:33:52 GBp 116 746.50 XLON xy49A66EPMW
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:33:52 GBp 185 746.50 XLON xy49A66EPMY
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:38:26 GBp 331 747.00 XLON xy49A66ESNU
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:41:13 GBp 335 747.00 XLON xy49A66EUd5
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:41:18 GBp 296 747.00 XLON xy49A66EHOj
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:43:14 GBp 230 747.00 XLON xy49A66EGe7
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:45:02 GBp 156 745.00 XLON xy49A66EIuA
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:45:02 GBp 84 745.00 XLON xy49A66EIuC
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:50:18 GBp 336 746.00 XLON xy49A66Ee8f
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:51:08 GBp 123 745.50 XLON xy49A66EhV3
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:51:34 GBp 307 745.50 XLON xy49A66Ehy6
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:54:51 GBp 114 745.00 XLON xy49A66Eiji
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:54:51 GBp 140 745.00 XLON xy49A66Eijk
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:54:55 GBp 183 745.00 XLON xy49A66EiXj
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:58:28 GBp 71 744.00 XLON xy49A66EW5@
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 15:58:28 GBp 128 744.00 XLON xy49A66EW50
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:00:40 GBp 319 744.00 XLON xy49A66EYa8
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:01:02 GBp 249 744.00 XLON xy49A66Eb3E
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:04:42 GBp 326 743.00 XLON xy49A66EvWX
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:13:18 GBp 892 744.50 XLON xy49A66Er46
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:13:18 GBp 4 744.50 XLON xy49A66Er48
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:13:18 GBp 217 745.00 XLON xy49A66Er4G
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:13:26 GBp 197 744.50 XLON xy49A66Er$Q
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:20:51 GBp 256 745.50 XLON xy49A66DFm2
BRITVIC PLC GB00B0N8QD54 08-Nov-2022 16:21:08 GBp 280 746.00 XLON xy49A66DEHv
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBBGGDGDIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement