REG - Britvic plc - Transaction in Own Shares
10/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221110:nRSJ8991Fa&default-theme=true
RNS Number : 8991F Britvic plc 10 November 2022
Transactions in Own Securities
10(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 9(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 753.50p
Lowest price paid per share (pence): 742.50p
Volume weighted average price paid per share (pence): 747.85p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:11:06 GBp 2 753.50 XLON xy49ACQOyyE
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:11:06 GBp 326 753.50 XLON xy49ACQOyyG
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:11:50 GBp 567 753.00 XLON xy49ACQO$8M
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:11:50 GBp 338 752.00 XLON xy49ACQO$8T
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:14:20 GBp 317 751.50 XLON xy49ACQOm9v
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:14:28 GBp 287 751.00 XLON xy49ACQOm1z
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:22:25 GBp 345 751.50 XLON xy49ACQVAns
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:29:49 GBp 1 751.50 XLON xy49ACQV2g@
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:29:49 GBp 444 752.00 XLON xy49ACQV2g0
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:29:49 GBp 309 751.50 XLON xy49ACQV2gy
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:30:03 GBp 72 751.00 XLON xy49ACQV5SV
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:31:57 GBp 178 750.50 XLON xy49ACQV748
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:36:20 GBp 267 748.50 XLON xy49ACQVTc9
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:47:11 GBp 347 749.50 XLON xy49ACQVgPH
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:48:34 GBp 126 749.00 XLON xy49ACQVjlD
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:48:34 GBp 259 749.00 XLON xy49ACQVjlF
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 08:52:32 GBp 222 747.50 XLON xy49ACQVW1o
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:03:44 GBp 352 747.00 XLON xy49ACQVykR
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:03:45 GBp 245 746.50 XLON xy49ACQVyl1
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:08:31 GBp 303 746.50 XLON xy49ACQVoBd
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:30:09 GBp 338 748.50 XLON xy49ACQU7S7
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:30:24 GBp 283 748.50 XLON xy49ACQU7BH
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:30:24 GBp 193 748.50 XLON xy49ACQU7BJ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:35:04 GBp 35 749.00 XLON xy49ACQUOc2
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:35:04 GBp 74 749.00 XLON xy49ACQUOc4
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:35:04 GBp 104 749.00 XLON xy49ACQUOc6
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:35:05 GBp 126 748.50 XLON xy49ACQUOcj
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:35:05 GBp 230 748.50 XLON xy49ACQUOcl
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:36:52 GBp 283 748.50 XLON xy49ACQUQ62
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:36:52 GBp 70 748.50 XLON xy49ACQUQ64
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:39:56 GBp 140 748.00 XLON xy49ACQUSnd
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:46:46 GBp 247 748.50 XLON xy49ACQUIAE
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:46:46 GBp 196 748.50 XLON xy49ACQUIAp
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:56:15 GBp 312 749.50 XLON xy49ACQUhP8
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:56:17 GBp 216 749.00 XLON xy49ACQUhUg
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 09:56:18 GBp 19 748.50 XLON xy49ACQUhVw
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:05:55 GBp 351 748.50 XLON xy49ACQUWGW
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:05:58 GBp 245 748.00 XLON xy49ACQUWNM
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:14:25 GBp 298 748.00 XLON xy49ACQUc$A
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:16:02 GBp 267 748.00 XLON xy49ACQUvWJ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:19:24 GBp 231 747.50 XLON xy49ACQUz@h
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:37:31 GBp 169 749.00 XLON xy49ACQT8g1
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:40:55 GBp 441 750.00 XLON xy49ACQTD1B
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:40:55 GBp 116 750.00 XLON xy49ACQTD1D
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:40:56 GBp 383 749.00 XLON xy49ACQTD60
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:48:11 GBp 361 750.00 XLON xy49ACQT34p
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:57:25 GBp 267 749.00 XLON xy49ACQTOiB
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 10:57:25 GBp 341 749.00 XLON xy49ACQTOlX
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:05:02 GBp 407 748.50 XLON xy49ACQTGL3
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:22:15 GBp 21 750.00 XLON xy49ACQTlWt
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:22:15 GBp 29 750.00 XLON xy49ACQTlWv
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:22:15 GBp 84 750.00 XLON xy49ACQTlWx
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:22:15 GBp 57 750.00 XLON xy49ACQTlWz
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:24:16 GBp 72 751.00 XLON xy49ACQTXj@
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:24:16 GBp 107 751.00 XLON xy49ACQTXj0
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:24:16 GBp 10 751.00 XLON xy49ACQTXjy
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:15 GBp 80 751.00 XLON xy49ACQTaU$
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:15 GBp 77 751.00 XLON xy49ACQTaU1
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:15 GBp 59 751.00 XLON xy49ACQTaU3
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:15 GBp 271 751.00 XLON xy49ACQTaUx
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:15 GBp 97 751.00 XLON xy49ACQTaUz
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:20 GBp 49 750.50 XLON xy49ACQTaJa
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:29:20 GBp 335 750.50 XLON xy49ACQTaJc
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:36:02 GBp 169 750.50 XLON xy49ACQTxdX
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:36:03 GBp 169 750.50 XLON xy49ACQTxa6
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:43:09 GBp 299 750.50 XLON xy49ACQTnxX
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:43:09 GBp 68 750.50 XLON xy49ACQTnxZ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:53:09 GBp 314 750.00 XLON xy49ACQS9Sj
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:53:12 GBp 169 750.00 XLON xy49ACQS9IZ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 11:55:32 GBp 237 750.00 XLON xy49ACQSAy0
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:06:05 GBp 309 750.50 XLON xy49ACQS2mE
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:14:31 GBp 338 750.50 XLON xy49ACQSOAc
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:20:05 GBp 114 750.50 XLON xy49ACQSThe
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:20:40 GBp 262 750.50 XLON xy49ACQSSHe
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:20:40 GBp 67 750.50 XLON xy49ACQSSHg
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:28:50 GBp 338 750.00 XLON xy49ACQSJwf
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:43:24 GBp 469 750.00 XLON xy49ACQSjg2
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:43:24 GBp 338 749.50 XLON xy49ACQSjgA
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:53:02 GBp 303 749.50 XLON xy49ACQSY@D
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:53:02 GBp 317 749.50 XLON xy49ACQSY@R
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 12:58:14 GBp 362 749.50 XLON xy49ACQScKU
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:08:27 GBp 338 750.00 XLON xy49ACQS$KR
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:09:02 GBp 107 749.50 XLON xy49ACQS$ea
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:09:02 GBp 272 749.50 XLON xy49ACQS$ec
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:09:12 GBp 354 749.00 XLON xy49ACQS$d1
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:21:26 GBp 250 750.00 XLON xy49ACRZ9ec
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:22:15 GBp 346 749.50 XLON xy49ACRZ87Q
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:24:05 GBp 172 748.50 XLON xy49ACRZBrB
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:24:05 GBp 243 749.00 XLON xy49ACRZBrJ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:24:05 GBp 5 749.00 XLON xy49ACRZBrL
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:10 GBp 209 750.00 XLON xy49ACRZTBY
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:14 GBp 85 750.00 XLON xy49ACRZTEa
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:14 GBp 198 750.00 XLON xy49ACRZTEc
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:14 GBp 253 750.00 XLON xy49ACRZTEi
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:14 GBp 268 750.00 XLON xy49ACRZTEk
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:14 GBp 146 750.00 XLON xy49ACRZTEm
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:45:14 GBp 113 750.00 XLON xy49ACRZTEo
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:48:55 GBp 391 749.00 XLON xy49ACRZUGk
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:49:38 GBp 14 748.50 XLON xy49ACRZHQj
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:49:41 GBp 268 748.50 XLON xy49ACRZHSL
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:49:44 GBp 169 748.50 XLON xy49ACRZHIe
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:54:33 GBp 169 748.50 XLON xy49ACRZLBx
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 13:57:04 GBp 335 748.00 XLON xy49ACRZN0K
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:01:43 GBp 184 746.50 XLON xy49ACRZhFc
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:01:43 GBp 181 746.50 XLON xy49ACRZhFe
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:05:15 GBp 80 745.50 XLON xy49ACRZi6D
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:05:15 GBp 151 745.50 XLON xy49ACRZi6F
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:12:02 GBp 29 744.50 XLON xy49ACRZbQA
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:12:02 GBp 285 744.50 XLON xy49ACRZbQC
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:17:38 GBp 376 745.00 XLON xy49ACRZupl
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:17:44 GBp 405 744.50 XLON xy49ACRZuhA
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:20:21 GBp 185 744.00 XLON xy49ACRZz@l
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:28:09 GBp 185 742.50 XLON xy49ACRZrRM
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:28:09 GBp 175 742.50 XLON xy49ACRZrRO
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:28:13 GBp 308 742.50 XLON xy49ACRZrIW
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:35:03 GBp 161 744.00 XLON xy49ACRYE78
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:35:09 GBp 204 744.00 XLON xy49ACRYEtz
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:35:44 GBp 1 744.00 XLON xy49ACRY1zj
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:36:02 GBp 338 744.00 XLON xy49ACRY0PB
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:37:34 GBp 222 743.50 XLON xy49ACRY2HL
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:37:34 GBp 117 743.50 XLON xy49ACRY2HN
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:37:45 GBp 259 743.00 XLON xy49ACRY25k
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:40:01 GBp 276 742.50 XLON xy49ACRY7pA
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:40:01 GBp 120 742.50 XLON xy49ACRY7pC
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:41:39 GBp 255 743.50 XLON xy49ACRYPh2
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:47:57 GBp 292 744.50 XLON xy49ACRYJcf
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:47:57 GBp 169 744.00 XLON xy49ACRYJco
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:49:54 GBp 126 744.50 XLON xy49ACRYNK4
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:49:54 GBp 36 744.50 XLON xy49ACRYNK6
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:49:54 GBp 11 744.50 XLON xy49ACRYNKA
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:51:48 GBp 169 744.50 XLON xy49ACRYeMn
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:54:27 GBp 247 745.00 XLON xy49ACRYjtF
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:56:02 GBp 509 745.00 XLON xy49ACRYlbn
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:56:02 GBp 30 745.00 XLON xy49ACRYlbp
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:57:02 GBp 278 744.50 XLON xy49ACRYX1n
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:59:15 GBp 257 744.00 XLON xy49ACRYY0d
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 14:59:16 GBp 169 744.00 XLON xy49ACRYY6F
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:04:02 GBp 209 744.00 XLON xy49ACRYxis
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:04:39 GBp 5 744.00 XLON xy49ACRYwrl
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:07:07 GBp 215 745.50 XLON xy49ACRY@0S
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:07:07 GBp 316 745.50 XLON xy49ACRY@0U
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:07:07 GBp 72 745.50 XLON xy49ACRY@3W
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:12:53 GBp 338 745.00 XLON xy49ACRYtaZ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:13:02 GBp 308 745.00 XLON xy49ACRYsHW
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:13:02 GBp 360 745.00 XLON xy49ACRYsMM
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:20:02 GBp 58 745.50 XLON xy49ACRXEmd
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:20:02 GBp 109 745.50 XLON xy49ACRXEmf
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:23:57 GBp 169 746.00 XLON xy49ACRX5D$
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:24:18 GBp 49 746.00 XLON xy49ACRX5aC
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:24:18 GBp 62 746.00 XLON xy49ACRX5aE
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:24:18 GBp 600 746.00 XLON xy49ACRX5aG
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:24:18 GBp 338 745.50 XLON xy49ACRX5aP
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:24:41 GBp 41 745.00 XLON xy49ACRX4wi
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:24:45 GBp 183 745.00 XLON xy49ACRX4@0
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:27:17 GBp 271 745.00 XLON xy49ACRXPfG
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:30:01 GBp 245 745.00 XLON xy49ACRXT8N
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:30:01 GBp 169 745.50 XLON xy49ACRXTB9
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:33:48 GBp 445 745.00 XLON xy49ACRXGjm
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:41:02 GBp 338 746.00 XLON xy49ACRXgX@
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:50:57 GBp 97 747.00 XLON xy49ACRXvHb
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:50:57 GBp 97 747.00 XLON xy49ACRXvHd
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:50:57 GBp 254 747.00 XLON xy49ACRXvHf
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:50:57 GBp 989 747.00 XLON xy49ACRXvHZ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:52:09 GBp 271 746.00 XLON xy49ACRXxHx
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:52:27 GBp 17 746.00 XLON xy49ACRXxo4
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 15:52:27 GBp 319 746.00 XLON xy49ACRXxo6
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:03:37 GBp 237 747.50 XLON xy49ACRWBz$
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:03:37 GBp 117 747.50 XLON xy49ACRWBzl
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:03:37 GBp 184 747.50 XLON xy49ACRWBzn
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:03:37 GBp 290 747.50 XLON xy49ACRWBzp
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:03:37 GBp 596 747.50 XLON xy49ACRWBzz
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:06:37 GBp 169 747.50 XLON xy49ACRWFiQ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:06:50 GBp 58 747.00 XLON xy49ACRWEIO
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:06:50 GBp 205 747.00 XLON xy49ACRWEIQ
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:15:18 GBp 78 748.00 XLON xy49ACRWQA8
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:15:18 GBp 30 748.00 XLON xy49ACRWQAA
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:15:18 GBp 600 748.00 XLON xy49ACRWQAC
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:15:18 GBp 15 748.00 XLON xy49ACRWQAE
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:15:18 GBp 553 748.00 XLON xy49ACRWQAG
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:17:21 GBp 343 748.00 XLON xy49ACRWV$5
BRITVIC PLC GB00B0N8QD54 09-Nov-2022 16:25:17 GBp 46 748.50 XLON xy49ACRWkJI
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBLGGDGDCRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement