REG - Britvic plc - Transaction in Own Shares
14/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221114:nRSN2169Ga&default-theme=true
RNS Number : 2169G Britvic plc 14 November 2022
Transactions in Own Securities
14(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 11(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 770.00p
Lowest price paid per share (pence): 754.00p
Volume weighted average price paid per share (pence): 760.73p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:01:15 GBp 203 763.50 XLON xy49Bxa4epX
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:01:15 GBp 104 763.50 XLON xy49Bxa4emV
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:01:16 GBp 182 763.00 XLON xy49Bxa4enj
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:03:21 GBp 226 761.50 XLON xy49Bxa4jEX
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:06:13 GBp 243 766.00 XLON xy49Bxa4kLk
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:08:06 GBp 1 763.50 XLON xy49Bxa4WRB
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:08:06 GBp 152 763.50 XLON xy49Bxa4WRD
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:14:10 GBp 271 770.00 XLON xy49Bxa4vRW
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:14:12 GBp 187 769.50 XLON xy49Bxa4vVE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:15:43 GBp 171 769.50 XLON xy49Bxa4utE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:18:04 GBp 170 768.50 XLON xy49Bxa4zU6
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:18:04 GBp 57 769.00 XLON xy49Bxa4zUl
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:21:00 GBp 148 769.50 XLON xy49Bxa4$s2
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:24:38 GBp 260 769.50 XLON xy49Bxa4pzK
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:31:25 GBp 259 767.50 XLON xy49BxaB9tL
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:31:48 GBp 283 767.00 XLON xy49BxaB9bK
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:34:34 GBp 201 766.00 XLON xy49BxaBA0Q
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:38:02 GBp 220 765.00 XLON xy49BxaBFG0
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:38:02 GBp 220 764.50 XLON xy49BxaBFGz
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:44:42 GBp 167 765.00 XLON xy49BxaB5QU
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:50:48 GBp 194 764.50 XLON xy49BxaBPBm
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:50:51 GBp 164 764.00 XLON xy49BxaBPEP
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:54:44 GBp 181 764.00 XLON xy49BxaBQ2Y
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 08:59:15 GBp 248 765.50 XLON xy49BxaBVwK
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:06:20 GBp 1 764.50 XLON xy49BxaBIea
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:06:20 GBp 131 764.50 XLON xy49BxaBIec
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:06:20 GBp 272 765.00 XLON xy49BxaBIee
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:06:20 GBp 115 764.50 XLON xy49BxaBIeZ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:12:42 GBp 80 765.00 XLON xy49BxaBMsQ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:12:42 GBp 211 765.00 XLON xy49BxaBMsS
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:12:50 GBp 13 764.50 XLON xy49BxaBMgH
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:16:07 GBp 167 763.00 XLON xy49BxaBhDp
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:16:09 GBp 46 762.00 XLON xy49BxaBh0h
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:20:10 GBp 191 763.00 XLON xy49BxaBjav
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:23:17 GBp 210 761.00 XLON xy49BxaBkTJ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:26:35 GBp 159 758.50 XLON xy49BxaBWQC
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:26:37 GBp 31 758.00 XLON xy49BxaBWOF
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:36:59 GBp 204 758.00 XLON xy49BxaBdbE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:36:59 GBp 174 757.50 XLON xy49BxaBdbO
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:36:59 GBp 273 758.00 XLON xy49BxaBdbU
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:40:33 GBp 170 755.00 XLON xy49BxaBvYs
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:44:04 GBp 155 755.50 XLON xy49BxaBxy2
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:46:41 GBp 156 759.50 XLON xy49BxaBwkH
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:49:16 GBp 154 759.50 XLON xy49BxaByE5
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 09:54:22 GBp 258 758.50 XLON xy49BxaBn8b
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:05:08 GBp 128 757.50 XLON xy49BxaBs7$
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:05:08 GBp 186 758.00 XLON xy49BxaBs71
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:05:08 GBp 149 757.00 XLON xy49BxaBs7n
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:05:08 GBp 218 757.50 XLON xy49BxaBs7q
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:13:42 GBp 265 756.50 XLON xy49BxaACMh
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:13:46 GBp 208 756.50 XLON xy49BxaACAJ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:13:46 GBp 208 756.00 XLON xy49BxaACAP
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:23:57 GBp 191 755.00 XLON xy49BxaA5KJ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:36:03 GBp 240 756.00 XLON xy49BxaAQkA
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:36:03 GBp 185 756.00 XLON xy49BxaAQkG
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:36:03 GBp 171 756.50 XLON xy49BxaAQkV
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:36:05 GBp 166 755.50 XLON xy49BxaAQi@
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:50:42 GBp 212 757.50 XLON xy49BxaAKLb
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:54:28 GBp 282 758.50 XLON xy49BxaAfLC
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:54:28 GBp 293 758.50 XLON xy49BxaAfLE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 10:56:03 GBp 298 758.00 XLON xy49BxaAezY
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:07:17 GBp 142 760.00 XLON xy49BxaAYmK
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:09:28 GBp 185 760.00 XLON xy49BxaAdD2
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:10:29 GBp 171 759.50 XLON xy49BxaAc0r
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:10:29 GBp 284 759.50 XLON xy49BxaAc0u
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:18:57 GBp 252 760.00 XLON xy49BxaAyMj
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:19:13 GBp 214 759.50 XLON xy49BxaAy70
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:22:24 GBp 150 756.50 XLON xy49BxaAnLQ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:29:05 GBp 164 756.50 XLON xy49BxaAqKk
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:29:05 GBp 64 756.50 XLON xy49BxaAqKm
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:30:08 GBp 171 756.50 XLON xy49BxaAqZo
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:33:32 GBp 206 757.00 XLON xy49Bxa999v
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:38:04 GBp 251 756.00 XLON xy49Bxa9A6F
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:38:04 GBp 199 756.50 XLON xy49Bxa9A6I
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:48:35 GBp 151 754.00 XLON xy49Bxa90oE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 11:48:35 GBp 220 754.50 XLON xy49Bxa90oG
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:06:10 GBp 322 756.00 XLON xy49Bxa9UsB
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:05 GBp 171 756.00 XLON xy49Bxa9I1d
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:05 GBp 171 755.50 XLON xy49Bxa9I1j
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:05 GBp 46 756.00 XLON xy49Bxa9I1X
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:05 GBp 279 756.00 XLON xy49Bxa9I6V
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:20 GBp 37 755.00 XLON xy49Bxa9Ip@
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:20 GBp 154 755.00 XLON xy49Bxa9Ip0
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:12:20 GBp 278 755.50 XLON xy49Bxa9IpE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:17:50 GBp 280 755.50 XLON xy49Bxa9fFy
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:21:27 GBp 55 755.50 XLON xy49Bxa9g5r
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:21:27 GBp 150 755.50 XLON xy49Bxa9g5t
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:24:56 GBp 201 755.00 XLON xy49Bxa9lOa
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:29:20 GBp 120 755.50 XLON xy49Bxa9WmW
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:43:16 GBp 171 757.50 XLON xy49Bxa9zaO
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:49:35 GBp 171 758.00 XLON xy49Bxa9pBU
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:51:48 GBp 171 758.50 XLON xy49Bxa9rP4
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:51:48 GBp 33 758.50 XLON xy49Bxa9rPq
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:51:48 GBp 3 758.50 XLON xy49Bxa9rPs
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 12:51:48 GBp 600 758.50 XLON xy49Bxa9rPu
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:02:11 GBp 171 760.50 XLON xy49Bxa8C$t
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:02:11 GBp 171 760.00 XLON xy49Bxa8C$w
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:02:13 GBp 234 759.50 XLON xy49Bxa8CpJ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:02:16 GBp 161 759.00 XLON xy49Bxa8Css
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:06:04 GBp 198 760.00 XLON xy49Bxa80B0
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:15:18 GBp 243 759.00 XLON xy49Bxa8QO3
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:15:18 GBp 330 759.00 XLON xy49Bxa8QOB
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:25:35 GBp 194 760.00 XLON xy49Bxa8Ji3
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:25:35 GBp 202 760.00 XLON xy49Bxa8Ji5
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:27:35 GBp 225 759.50 XLON xy49Bxa8LID
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:27:48 GBp 204 759.00 XLON xy49Bxa8LAa
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:35:56 GBp 170 759.50 XLON xy49Bxa8h2D
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:35:56 GBp 20 759.50 XLON xy49Bxa8h2F
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:35:56 GBp 213 759.50 XLON xy49Bxa8h2V
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:36:58 GBp 546 759.50 XLON xy49Bxa8gOF
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:37:05 GBp 232 759.00 XLON xy49Bxa8gGK
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 13:39:20 GBp 204 759.00 XLON xy49Bxa8j8w
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:02:34 GBp 76 763.00 XLON xy49Bxa8weg
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:02:34 GBp 143 763.00 XLON xy49Bxa8wei
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:02:34 GBp 895 763.00 XLON xy49Bxa8wfV
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:03:28 GBp 171 763.00 XLON xy49Bxa8z2N
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:07:20 GBp 171 764.00 XLON xy49Bxa8@Ko
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:07:20 GBp 171 764.00 XLON xy49Bxa8@Kv
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:07:21 GBp 144 764.00 XLON xy49Bxa8@LI
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:07:28 GBp 140 764.00 XLON xy49Bxa8@C3
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:07:40 GBp 49 764.00 XLON xy49Bxa8@7I
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:07:42 GBp 218 764.00 XLON xy49Bxa8@45
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:19:39 GBp 187 764.00 XLON xy49Bxa8syg
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:21:20 GBp 717 765.00 XLON xy49BxaF8T9
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:25:42 GBp 190 765.00 XLON xy49BxaFDnK
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:26:31 GBp 261 764.50 XLON xy49BxaFC25
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:29:34 GBp 244 764.50 XLON xy49BxaFEXp
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:31:06 GBp 357 764.50 XLON xy49BxaF3UX
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:31:06 GBp 219 764.00 XLON xy49BxaF3VE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:34:06 GBp 305 764.50 XLON xy49BxaF7Gb
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:36:23 GBp 357 764.00 XLON xy49BxaFOLy
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:36:24 GBp 252 764.00 XLON xy49BxaFOLr
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:38:31 GBp 241 763.00 XLON xy49BxaFT8Z
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:43:30 GBp 299 764.00 XLON xy49BxaFJpg
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:43:32 GBp 177 763.50 XLON xy49BxaFJnh
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:43:32 GBp 207 763.50 XLON xy49BxaFJnm
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:46:11 GBp 228 763.50 XLON xy49BxaFKpU
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:51:54 GBp 730 764.00 XLON xy49BxaFjUW
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:52:42 GBp 254 764.00 XLON xy49BxaFjdR
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:53:44 GBp 5 763.50 XLON xy49BxaFlIj
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:53:44 GBp 237 763.50 XLON xy49BxaFlIl
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:59:32 GBp 328 763.00 XLON xy49BxaFbvC
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:59:32 GBp 188 763.00 XLON xy49BxaFbvE
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 14:59:33 GBp 252 762.50 XLON xy49BxaFb$U
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:04:41 GBp 171 761.50 XLON xy49BxaFw6@
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:04:41 GBp 220 761.50 XLON xy49BxaFw69
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:06:55 GBp 196 762.00 XLON xy49BxaF$H8
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:07:35 GBp 306 761.50 XLON xy49BxaF@Q4
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:08:20 GBp 251 761.00 XLON xy49BxaFnUe
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:08:32 GBp 25 761.00 XLON xy49BxaFn8g
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:13:19 GBp 221 762.00 XLON xy49BxaFrm0
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:16:26 GBp 114 761.00 XLON xy49BxaFsea
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:16:26 GBp 599 761.50 XLON xy49BxaFsef
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:16:26 GBp 210 761.50 XLON xy49BxaFsek
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:16:26 GBp 57 761.00 XLON xy49BxaFseY
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:33:52 GBp 299 760.50 XLON xy49BxaEVul
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:33:53 GBp 1,953 761.00 XLON xy49BxaEVvM
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:34:09 GBp 285 761.00 XLON xy49BxaEVlh
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:36:37 GBp 291 760.50 XLON xy49BxaEGxQ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:40:07 GBp 217 759.00 XLON xy49BxaEKvq
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:49:39 GBp 236 759.50 XLON xy49BxaEkYf
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:49:39 GBp 47 759.50 XLON xy49BxaEkZP
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:49:39 GBp 410 759.50 XLON xy49BxaEkZR
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:49:39 GBp 537 759.50 XLON xy49BxaEkZT
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:52:17 GBp 267 758.50 XLON xy49BxaEZjg
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:52:17 GBp 302 759.00 XLON xy49BxaEZjv
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:54:07 GBp 44 758.50 XLON xy49BxaEaOP
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 15:54:07 GBp 119 758.50 XLON xy49BxaEaOR
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:00:03 GBp 313 758.50 XLON xy49BxaEzRg
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:00:03 GBp 132 758.50 XLON xy49BxaEzRi
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:00:03 GBp 71 758.50 XLON xy49BxaEzRk
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:02:22 GBp 46 759.00 XLON xy49BxaE$mO
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:02:22 GBp 131 759.00 XLON xy49BxaE$mQ
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:02:35 GBp 322 758.50 XLON xy49BxaE$W8
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:02:35 GBp 88 758.50 XLON xy49BxaE$Wk
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:02:35 GBp 97 758.50 XLON xy49BxaE$Wz
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:07:12 GBp 58 757.50 XLON xy49BxaEr2a
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:07:12 GBp 122 757.50 XLON xy49BxaEr2c
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:07:28 GBp 74 757.00 XLON xy49BxaErh@
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:07:28 GBp 258 757.00 XLON xy49BxaErh4
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:08:54 GBp 287 758.00 XLON xy49BxaEtt@
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:15:27 GBp 202 758.50 XLON xy49BxaDE2d
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:15:27 GBp 378 758.50 XLON xy49BxaDE3F
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:15:27 GBp 171 758.50 XLON xy49BxaDE3M
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:17:30 GBp 17 758.50 XLON xy49BxaD0aa
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:17:30 GBp 3 758.50 XLON xy49BxaD0ac
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:17:30 GBp 114 758.50 XLON xy49BxaD0ae
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:17:31 GBp 8 757.50 XLON xy49BxaD3RC
BRITVIC PLC GB00B0N8QD54 11-Nov-2022 16:17:31 GBp 280 758.00 XLON xy49BxaD3RU
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBDUBDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement