BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
15/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221115:nRSO3655Ga&default-theme=true

RNS Number : 3655G  Britvic plc  15 November 2022

Transactions in Own Securities

15(th) November

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      14(th) November 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  765.50p
 Lowest price paid per share (pence):                   748.50p
 Volume weighted average price paid per share (pence):  759.23p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:03:00    GBp      286     759.00   XLON           xy49BT2tEgA
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:03:00    GBp      58      759.00   XLON           xy49BT2tEgC
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:05:08    GBp      252     759.00   XLON           xy49BT2t0d@
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:05:08    GBp      363     759.50   XLON           xy49BT2t0d0
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:05:08    GBp      244     758.50   XLON           xy49BT2t0ds
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:12:21    GBp      4       758.00   XLON           xy49BT2t6fd
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:15:13    GBp      381     757.50   XLON           xy49BT2tRTf
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:29:19    GBp      344     763.50   XLON           xy49BT2tLvz
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:31:10    GBp      344     765.50   XLON           xy49BT2tKX1
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:31:12    GBp      271     764.50   XLON           xy49BT2tKdG
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:31:12    GBp      189     765.50   XLON           xy49BT2tKdP
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:31:12    GBp      205     765.50   XLON           xy49BT2tKdR
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:33:09    GBp      172     765.00   XLON           xy49BT2tMaH
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:35:02    GBp      164     764.50   XLON           xy49BT2tezr
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:35:02    GBp      115     764.50   XLON           xy49BT2tezt
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:35:12    GBp      14      763.50   XLON           xy49BT2tejf
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:40:29    GBp      71      762.50   XLON           xy49BT2tlWo
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:40:29    GBp      199     762.50   XLON           xy49BT2tlWq
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:43:05    GBp      6       761.00   XLON           xy49BT2tXWS
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:43:50    GBp      4       761.00   XLON           xy49BT2tWNs
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:44:35    GBp      1       761.00   XLON           xy49BT2tWtX
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:55:10    GBp      344     761.50   XLON           xy49BT2turv
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    08:55:20    GBp      172     760.00   XLON           xy49BT2tuY2
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:04:42    GBp      40      760.50   XLON           xy49BT2tmkb
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:04:42    GBp      304     760.50   XLON           xy49BT2tmkd
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:05:05    GBp      304     760.00   XLON           xy49BT2tp36
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:05:05    GBp      41      760.00   XLON           xy49BT2tp38
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:08:00    GBp      256     760.00   XLON           xy49BT2tqHw
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:08:00    GBp      197     759.50   XLON           xy49BT2tqNR
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:12:37    GBp      266     757.00   XLON           xy49BT2s9@P
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:18:22    GBp      372     756.50   XLON           xy49BT2sDog
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:22:22    GBp      218     756.00   XLON           xy49BT2sE5W
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:22:25    GBp      11      755.50   XLON           xy49BT2sEvm
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:26:07    GBp      205     754.00   XLON           xy49BT2s3l2
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:30:03    GBp      47      752.00   XLON           xy49BT2s4fh
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:30:21    GBp      77      752.50   XLON           xy49BT2s7PX
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:30:21    GBp      101     752.50   XLON           xy49BT2s7UV
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:39:41    GBp      355     753.50   XLON           xy49BT2sSFp
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:40:57    GBp      214     753.00   XLON           xy49BT2sV4u
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:44:09    GBp      88      752.50   XLON           xy49BT2sHqw
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:44:09    GBp      129     752.50   XLON           xy49BT2sHqy
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:47:33    GBp      213     753.00   XLON           xy49BT2sIV0
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:51:18    GBp      205     750.50   XLON           xy49BT2sKwi
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    09:59:07    GBp      275     753.50   XLON           xy49BT2sghA
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:04:14    GBp      295     753.50   XLON           xy49BT2skLz
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:07:31    GBp      223     753.50   XLON           xy49BT2sW$5
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:07:47    GBp      219     752.50   XLON           xy49BT2sWtH
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:13:16    GBp      245     753.50   XLON           xy49BT2saCQ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:13:16    GBp      19      753.50   XLON           xy49BT2saCS
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:18:21    GBp      356     752.50   XLON           xy49BT2svu4
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:18:21    GBp      356     752.00   XLON           xy49BT2svuA
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:32:07    GBp      197     750.00   XLON           xy49BT2smhn
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:34:32    GBp      80      748.50   XLON           xy49BT2so0U
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    10:36:58    GBp      299     748.50   XLON           xy49BT2sqOy
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:01:23    GBp      490     752.00   XLON           xy49BT2r7mi
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:06:40    GBp      323     752.50   XLON           xy49BT2rOYN
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:06:45    GBp      342     753.00   XLON           xy49BT2rOcJ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:07:47    GBp      311     753.00   XLON           xy49BT2rR@E
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:16:30    GBp      362     752.50   XLON           xy49BT2rVkK
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:16:31    GBp      377     752.00   XLON           xy49BT2rVkc
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:23:09    GBp      322     752.00   XLON           xy49BT2rJ1f
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:32:30    GBp      126     751.50   XLON           xy49BT2rMsR
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:32:30    GBp      173     751.50   XLON           xy49BT2rMsT
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:34:40    GBp      333     751.50   XLON           xy49BT2rfbp
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:45:52    GBp      320     751.50   XLON           xy49BT2rkgV
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    11:45:53    GBp      310     751.50   XLON           xy49BT2rkgk
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:01:03    GBp      419     751.00   XLON           xy49BT2ruGo
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:01:03    GBp      170     751.00   XLON           xy49BT2ruGq
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:02:24    GBp      135     750.50   XLON           xy49BT2rxPX
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:02:24    GBp      120     750.50   XLON           xy49BT2rxPZ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:09:09    GBp      172     751.50   XLON           xy49BT2r$$W
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:11:59    GBp      322     751.50   XLON           xy49BT2rnVa
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:13:22    GBp      326     751.00   XLON           xy49BT2rnb5
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:17:21    GBp      197     751.00   XLON           xy49BT2roD7
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:28:31    GBp      172     758.00   XLON           xy49BT2q8WO
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:30:03    GBp      277     757.50   XLON           xy49BT2qBzT
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:33:30    GBp      66      759.50   XLON           xy49BT2qDvn
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:34:51    GBp      355     759.50   XLON           xy49BT2qCvh
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:37:42    GBp      191     760.00   XLON           xy49BT2qEFg
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:45:30    GBp      252     760.00   XLON           xy49BT2q5xZ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:48:50    GBp      172     761.00   XLON           xy49BT2q7xJ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:49:31    GBp      202     760.50   XLON           xy49BT2q6Pr
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    12:55:02    GBp      306     760.00   XLON           xy49BT2qR4q
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:08:01    GBp      172     762.00   XLON           xy49BT2qJ8c
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:15:20    GBp      344     761.50   XLON           xy49BT2qNh@
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:19:03    GBp      3       762.50   XLON           xy49BT2qfYJ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:24:05    GBp      399     762.50   XLON           xy49BT2qjGc
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:24:05    GBp      34      762.50   XLON           xy49BT2qjGn
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:24:05    GBp      310     762.50   XLON           xy49BT2qjGp
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:28:47    GBp      201     763.50   XLON           xy49BT2qll9
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:28:47    GBp      18      763.50   XLON           xy49BT2qllB
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:28:47    GBp      93      763.00   XLON           xy49BT2qllE
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:28:47    GBp      247     763.00   XLON           xy49BT2qllG
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:28:53    GBp      258     762.50   XLON           xy49BT2qlY@
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:37:09    GBp      344     763.00   XLON           xy49BT2qaP@
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      506     763.50   XLON           xy49BT2qpKL
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      120     763.50   XLON           xy49BT2qpKN
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      50      763.50   XLON           xy49BT2qpKP
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      1       763.50   XLON           xy49BT2qpKR
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      41      763.50   XLON           xy49BT2qpKT
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      344     763.50   XLON           xy49BT2qpN4
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      344     763.50   XLON           xy49BT2qpNH
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      191     763.50   XLON           xy49BT2qpNh
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    13:56:50    GBp      271     763.50   XLON           xy49BT2qpNr
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:03:23    GBp      228     763.00   XLON           xy49BT2qtla
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:03:23    GBp      222     763.00   XLON           xy49BT2qtlY
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:06:52    GBp      172     763.00   XLON           xy49BT2x8Kl
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:10:03    GBp      344     762.50   XLON           xy49BT2xAMy
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:15:05    GBp      178     763.00   XLON           xy49BT2xFal
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:15:54    GBp      359     762.00   XLON           xy49BT2xE14
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:22:34    GBp      118     761.50   XLON           xy49BT2x5Ui
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:24:33    GBp      125     761.50   XLON           xy49BT2x48p
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:24:54    GBp      172     761.50   XLON           xy49BT2x4w5
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:28:03    GBp      314     762.00   XLON           xy49BT2x6YX
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:29:14    GBp      362     761.50   XLON           xy49BT2xPnK
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:29:30    GBp      250     761.00   XLON           xy49BT2xPkf
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:40:45    GBp      344     761.00   XLON           xy49BT2xNUl
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:41:21    GBp      3       761.00   XLON           xy49BT2xN$i
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:41:21    GBp      513     761.00   XLON           xy49BT2xN$k
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:41:21    GBp      370     761.00   XLON           xy49BT2xN$m
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:41:21    GBp      344     760.50   XLON           xy49BT2xN$v
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:41:23    GBp      232     760.00   XLON           xy49BT2xNoN
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:46:58    GBp      52      761.00   XLON           xy49BT2xgVp
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:46:58    GBp      99      761.00   XLON           xy49BT2xgVr
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:46:58    GBp      118     761.00   XLON           xy49BT2xgVt
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:46:58    GBp      270     761.00   XLON           xy49BT2xgVv
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:51:45    GBp      328     761.00   XLON           xy49BT2xk8J
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:52:20    GBp      188     761.00   XLON           xy49BT2xklH
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    14:52:20    GBp      191     761.00   XLON           xy49BT2xklJ
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:01:49    GBp      344     761.00   XLON           xy49BT2xux7
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:08:00    GBp      344     761.00   XLON           xy49BT2x@Ea
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:16:22    GBp      221     762.50   XLON           xy49BT2w9jb
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:16:22    GBp      38      762.50   XLON           xy49BT2w9jd
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:18:45    GBp      344     762.50   XLON           xy49BT2wBlm
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:18:49    GBp      344     762.50   XLON           xy49BT2wBbN
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:19:04    GBp      887     762.50   XLON           xy49BT2wAAV
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:19:04    GBp      344     762.50   XLON           xy49BT2wALq
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:19:04    GBp      600     762.50   XLON           xy49BT2wALX
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:21:45    GBp      176     762.50   XLON           xy49BT2wCbL
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:21:45    GBp      168     762.50   XLON           xy49BT2wCbN
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:22:44    GBp      102     762.50   XLON           xy49BT2wFgk
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:22:44    GBp      110     762.50   XLON           xy49BT2wFgm
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:22:44    GBp      28      762.50   XLON           xy49BT2wFgo
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:24:40    GBp      124     762.50   XLON           xy49BT2w1$a
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:24:40    GBp      90      762.50   XLON           xy49BT2w1$c
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:24:40    GBp      166     762.50   XLON           xy49BT2w1$Y
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:25:02    GBp      272     762.50   XLON           xy49BT2w1do
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:25:44    GBp      324     762.00   XLON           xy49BT2w0qt
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:31:05    GBp      415     759.50   XLON           xy49BT2w71n
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:31:05    GBp      384     760.00   XLON           xy49BT2w71z
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:40:55    GBp      2       761.50   XLON           xy49BT2wV4a
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:40:56    GBp      418     761.50   XLON           xy49BT2wV5T
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:42:15    GBp      172     761.50   XLON           xy49BT2wU1l
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:42:16    GBp      438     761.50   XLON           xy49BT2wU66
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:44:59    GBp      367     761.50   XLON           xy49BT2wG8d
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:45:11    GBp      395     761.00   XLON           xy49BT2wG5f
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:58:14    GBp      236     762.50   XLON           xy49BT2wjNe
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:58:14    GBp      392     762.50   XLON           xy49BT2wjNj
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:58:14    GBp      121     762.50   XLON           xy49BT2wjNl
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:58:14    GBp      120     762.50   XLON           xy49BT2wjNn
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:58:14    GBp      131     762.50   XLON           xy49BT2wjNp
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:59:28    GBp      51      762.50   XLON           xy49BT2wiRn
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:59:28    GBp      239     762.50   XLON           xy49BT2wiRp
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:59:28    GBp      2       762.50   XLON           xy49BT2wiRr
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    15:59:31    GBp      312     762.50   XLON           xy49BT2wiVU
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:00:00    GBp      215     762.00   XLON           xy49BT2wibg
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:06:10    GBp      257     762.50   XLON           xy49BT2wYFk
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:06:10    GBp      126     762.50   XLON           xy49BT2wYFm
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:06:11    GBp      350     762.50   XLON           xy49BT2wYFa
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:10:59    GBp      319     762.50   XLON           xy49BT2wcnf
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:13:08    GBp      347     762.00   XLON           xy49BT2wxQk
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:13:08    GBp      172     761.50   XLON           xy49BT2wxR3
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:15:27    GBp      384     761.50   XLON           xy49BT2wzq8
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:15:27    GBp      334     761.50   XLON           xy49BT2wzqz
  BRITVIC PLC    GB00B0N8QD54    14-Nov-2022    16:22:53    GBp      35      762.50   XLON           xy49BT2wtJt

 

 

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBDBGGBDGDS
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
