REG - Britvic plc - Transaction in Own Shares
16/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221116:nRSP5182Ga&default-theme=true
RNS Number : 5182G Britvic plc 16 November 2022
Transactions in Own Securities
16(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 15(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 772.50p
Lowest price paid per share (pence): 759.00p
Volume weighted average price paid per share (pence): 763.45p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:02:17 GBp 9 763.50 XLON xy49B3N1oaw
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:02:17 GBp 144 763.00 XLON xy49B3N1oay
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:04:13 GBp 284 763.50 XLON xy49B3N1t6C
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:04:13 GBp 5 763.50 XLON xy49B3N1t6E
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:05:10 GBp 214 763.50 XLON xy49B3N1ssf
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:12:21 GBp 116 766.50 XLON xy49B3N00vW
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:12:21 GBp 56 766.50 XLON xy49B3N00vY
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:13:00 GBp 191 766.00 XLON xy49B3N03Kb
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:16:23 GBp 21 766.00 XLON xy49B3N06CM
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:16:23 GBp 53 766.00 XLON xy49B3N06CU
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:18:41 GBp 523 767.00 XLON xy49B3N0OMa
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:18:41 GBp 47 767.00 XLON xy49B3N0OMj
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:18:41 GBp 125 767.00 XLON xy49B3N0OMl
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:21:13 GBp 92 766.50 XLON xy49B3N0QJh
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:21:13 GBp 200 766.50 XLON xy49B3N0QJj
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:21:13 GBp 42 766.50 XLON xy49B3N0QJl
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:29:21 GBp 70 767.50 XLON xy49B3N0GWF
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:29:21 GBp 144 767.00 XLON xy49B3N0GWH
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:33:13 GBp 20 768.00 XLON xy49B3N0LcW
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:33:13 GBp 6 768.00 XLON xy49B3N0LdQ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:33:13 GBp 12 768.00 XLON xy49B3N0LdS
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:33:13 GBp 91 768.00 XLON xy49B3N0LdU
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:35:01 GBp 308 768.00 XLON xy49B3N0Nxh
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:36:07 GBp 237 769.00 XLON xy49B3N0M4g
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:36:18 GBp 172 769.00 XLON xy49B3N0Msi
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:40:04 GBp 281 769.00 XLON xy49B3N0hco
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:43:01 GBp 172 769.00 XLON xy49B3N0jii
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:45:47 GBp 164 769.50 XLON xy49B3N0lib
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:52:40 GBp 229 770.50 XLON xy49B3N0Yg4
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 08:52:42 GBp 157 770.00 XLON xy49B3N0YeR
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:04:49 GBp 172 770.50 XLON xy49B3N0xEs
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:09:20 GBp 172 770.00 XLON xy49B3N0yLc
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:09:22 GBp 172 769.50 XLON xy49B3N0yAs
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:14:17 GBp 703 770.50 XLON xy49B3N0@ux
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:14:17 GBp 68 770.50 XLON xy49B3N0@uz
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:17:13 GBp 231 769.00 XLON xy49B3N0mRY
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:22:58 GBp 309 770.50 XLON xy49B3N0r3J
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:30:27 GBp 172 771.50 XLON xy49B3N79DS
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:34:20 GBp 172 771.50 XLON xy49B3N7B7O
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:34:20 GBp 563 772.50 XLON xy49B3N7B7Q
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:39:42 GBp 6 769.50 XLON xy49B3N7CDM
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:39:42 GBp 187 769.50 XLON xy49B3N7CDO
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:40:36 GBp 174 769.00 XLON xy49B3N7CZl
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:42:49 GBp 172 769.00 XLON xy49B3N7EN2
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:47:54 GBp 281 769.00 XLON xy49B3N73Pu
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:59:00 GBp 125 771.00 XLON xy49B3N76tr
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 09:59:00 GBp 49 771.00 XLON xy49B3N76tt
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:00:34 GBp 331 770.00 XLON xy49B3N7P72
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:01:02 GBp 248 770.00 XLON xy49B3N7Pm5
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:03:28 GBp 165 767.50 XLON xy49B3N7Ocb
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:06:50 GBp 181 767.00 XLON xy49B3N7Tsy
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:09:09 GBp 176 765.00 XLON xy49B3N7Vxy
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:11:56 GBp 152 767.00 XLON xy49B3N7HsI
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:17:41 GBp 202 767.00 XLON xy49B3N7KlQ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:19:43 GBp 247 766.50 XLON xy49B3N7Msq
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:22:27 GBp 149 766.50 XLON xy49B3N7hFB
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:35:01 GBp 228 767.00 XLON xy49B3N7dxj
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:35:02 GBp 238 766.50 XLON xy49B3N7duq
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:37:58 GBp 129 765.50 XLON xy49B3N7ujD
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:37:58 GBp 186 766.00 XLON xy49B3N7ujF
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:42:33 GBp 172 765.00 XLON xy49B3N7ygb
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:48:25 GBp 194 765.00 XLON xy49B3N7piQ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:55:19 GBp 130 765.50 XLON xy49B3N68qq
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 10:56:33 GBp 305 764.50 XLON xy49B3N6Bgj
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:04:01 GBp 75 766.00 XLON xy49B3N60@A
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:04:01 GBp 192 766.00 XLON xy49B3N60@C
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:08:51 GBp 33 765.50 XLON xy49B3N64WX
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:08:51 GBp 178 765.50 XLON xy49B3N64XV
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:11:45 GBp 132 766.00 XLON xy49B3N6Px9
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:12:02 GBp 180 764.00 XLON xy49B3N6Pqv
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:12:02 GBp 274 764.50 XLON xy49B3N6Pqx
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:15:48 GBp 218 762.50 XLON xy49B3N6Ty9
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:22:47 GBp 210 762.00 XLON xy49B3N6Inz
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:26:51 GBp 214 761.50 XLON xy49B3N6MSX
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:28:50 GBp 170 761.00 XLON xy49B3N6fY6
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:32:33 GBp 188 762.00 XLON xy49B3N6j4v
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:34:27 GBp 246 762.00 XLON xy49B3N6l8w
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:45:35 GBp 160 763.00 XLON xy49B3N6vW9
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:48:29 GBp 152 763.00 XLON xy49B3N6wv6
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:51:23 GBp 174 763.00 XLON xy49B3N6$AA
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:52:17 GBp 53 762.00 XLON xy49B3N6@T@
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:52:32 GBp 171 762.00 XLON xy49B3N6@2g
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:59:47 GBp 129 762.50 XLON xy49B3N6tpi
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 11:59:48 GBp 205 762.50 XLON xy49B3N6tmS
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:05:19 GBp 68 763.00 XLON xy49B3N5DOi
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:05:19 GBp 162 763.00 XLON xy49B3N5DOk
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:05:19 GBp 265 763.00 XLON xy49B3N5DOm
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:12:03 GBp 286 763.50 XLON xy49B3N53Iy
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:16:33 GBp 172 765.00 XLON xy49B3N5795
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:20:23 GBp 95 765.00 XLON xy49B3N5OpO
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:20:23 GBp 144 765.00 XLON xy49B3N5OpQ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:25:45 GBp 270 766.00 XLON xy49B3N5VV0
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:30:29 GBp 15 766.50 XLON xy49B3N5GjP
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:30:29 GBp 192 766.50 XLON xy49B3N5GjR
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:33:12 GBp 306 765.00 XLON xy49B3N5Imt
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:33:13 GBp 172 765.00 XLON xy49B3N5ImZ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:35:45 GBp 203 764.00 XLON xy49B3N5KmM
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:37:50 GBp 165 763.50 XLON xy49B3N5MKv
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:48:46 GBp 289 763.00 XLON xy49B3N5l6U
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 12:48:47 GBp 305 762.50 XLON xy49B3N5l6E
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:01:10 GBp 200 762.00 XLON xy49B3N5cz8
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:04:51 GBp 96 762.00 XLON xy49B3N5xfW
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:04:51 GBp 161 762.00 XLON xy49B3N5xkU
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:05:58 GBp 172 761.00 XLON xy49B3N5wty
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:06:55 GBp 30 760.50 XLON xy49B3N5z7H
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:06:55 GBp 162 760.50 XLON xy49B3N5z7J
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:07:11 GBp 141 761.00 XLON xy49B3N5zdI
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:12:08 GBp 198 760.00 XLON xy49B3N5nj0
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:17:08 GBp 206 760.50 XLON xy49B3N5qMd
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:19:31 GBp 4 760.50 XLON xy49B3N5sVb
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:21:33 GBp 44 760.50 XLON xy49B3N49ch
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:24:12 GBp 116 761.50 XLON xy49B3N4ABa
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:24:12 GBp 116 761.50 XLON xy49B3N4ABY
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:27:08 GBp 172 760.50 XLON xy49B3N4CXe
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:27:08 GBp 331 760.50 XLON xy49B3N4CXl
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:29:51 GBp 172 759.50 XLON xy49B3N41nh
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:32:08 GBp 201 762.50 XLON xy49B3N453I
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:35:15 GBp 190 763.00 XLON xy49B3N4Pkd
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:35:15 GBp 248 762.50 XLON xy49B3N4Pki
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:39:23 GBp 262 763.00 XLON xy49B3N4VRj
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:40:16 GBp 207 762.50 XLON xy49B3N4UUb
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:41:11 GBp 219 763.00 XLON xy49B3N4HTw
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:41:13 GBp 46 762.50 XLON xy49B3N4HH8
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:44:07 GBp 188 760.50 XLON xy49B3N4IuR
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:46:59 GBp 207 760.00 XLON xy49B3N4MS4
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:46:59 GBp 20 760.00 XLON xy49B3N4MS6
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:50:00 GBp 151 760.00 XLON xy49B3N4eYM
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:50:00 GBp 21 760.00 XLON xy49B3N4eYO
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:59:27 GBp 12 762.00 XLON xy49B3N4bKs
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:59:45 GBp 94 762.50 XLON xy49B3N4bwX
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:59:45 GBp 299 762.50 XLON xy49B3N4bxT
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 13:59:45 GBp 130 762.50 XLON xy49B3N4bxV
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:00:48 GBp 282 763.00 XLON xy49B3N4ato
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:02:12 GBp 155 762.50 XLON xy49B3N4c3f
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:04:28 GBp 149 762.50 XLON xy49B3N4uzn
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:10:15 GBp 172 762.00 XLON xy49B3N4$oV
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:11:14 GBp 210 761.50 XLON xy49B3N4@kQ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:13:29 GBp 10 762.00 XLON xy49B3N4pAG
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:13:29 GBp 289 762.00 XLON xy49B3N4pAI
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:14:27 GBp 158 762.00 XLON xy49B3N4ohr
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:22:40 GBp 229 761.00 XLON xy49B3NBDw6
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:26:36 GBp 193 761.00 XLON xy49B3NB0At
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:26:41 GBp 139 761.50 XLON xy49B3NB0FD
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:28:57 GBp 86 761.50 XLON xy49B3NB2X$
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:28:57 GBp 74 761.50 XLON xy49B3NB2X1
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:29:55 GBp 531 762.00 XLON xy49B3NB4TB
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:30:26 GBp 4 762.00 XLON xy49B3NB7DB
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:30:26 GBp 168 762.00 XLON xy49B3NB7DD
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:30:26 GBp 164 762.00 XLON xy49B3NB7Dx
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:32:01 GBp 247 761.00 XLON xy49B3NBP@W
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:32:59 GBp 57 760.50 XLON xy49B3NBOju
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:32:59 GBp 110 760.50 XLON xy49B3NBOjw
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:33:47 GBp 145 760.50 XLON xy49B3NBQRS
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:40:41 GBp 130 761.00 XLON xy49B3NBLfI
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:40:51 GBp 228 760.50 XLON xy49B3NBKJR
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:48:58 GBp 11 760.50 XLON xy49B3NBXAz
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:49:38 GBp 909 760.50 XLON xy49B3NBW6Q
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:49:38 GBp 41 760.50 XLON xy49B3NBW6S
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:50:07 GBp 243 760.00 XLON xy49B3NBWbG
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:50:45 GBp 323 760.50 XLON xy49B3NBZtX
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:51:04 GBp 223 760.00 XLON xy49B3NBZbW
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:55:03 GBp 16 761.00 XLON xy49B3NBvls
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:55:03 GBp 272 761.00 XLON xy49B3NBvlu
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:57:57 GBp 74 761.00 XLON xy49B3NBzsR
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:57:57 GBp 424 761.00 XLON xy49B3NBzsT
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:58:57 GBp 145 759.00 XLON xy49B3NB$Gl
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 14:58:57 GBp 257 759.50 XLON xy49B3NB$Gn
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:01:03 GBp 77 759.00 XLON xy49B3NBmWO
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:01:03 GBp 140 759.00 XLON xy49B3NBmWQ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:04:21 GBp 322 759.00 XLON xy49B3NBtno
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:07:37 GBp 264 760.00 XLON xy49B3NAAQa
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:07:37 GBp 108 760.00 XLON xy49B3NAAQc
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:07:37 GBp 144 760.00 XLON xy49B3NAAQe
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:11:38 GBp 129 760.50 XLON xy49B3NAEfO
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:14:28 GBp 232 760.00 XLON xy49B3NA2B0
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:15:48 GBp 206 760.00 XLON xy49B3NA4Q0
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:16:58 GBp 232 760.00 XLON xy49B3NA7GT
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:18:05 GBp 165 760.50 XLON xy49B3NA6F8
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:18:05 GBp 142 760.50 XLON xy49B3NA6FA
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:18:07 GBp 205 760.00 XLON xy49B3NA62F
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:18:07 GBp 295 760.50 XLON xy49B3NA62H
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:19:31 GBp 147 760.00 XLON xy49B3NAPWc
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:28:41 GBp 17 761.50 XLON xy49B3NAJiV
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:28:41 GBp 325 761.50 XLON xy49B3NAJln
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:28:41 GBp 405 761.50 XLON xy49B3NAJlX
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:28:41 GBp 194 761.50 XLON xy49B3NAJlZ
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:31:08 GBp 244 762.00 XLON xy49B3NAKCd
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:32:29 GBp 66 762.00 XLON xy49B3NANlc
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:32:29 GBp 236 762.00 XLON xy49B3NANle
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:32:30 GBp 256 761.50 XLON xy49B3NANiK
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:32:33 GBp 144 761.00 XLON xy49B3NANZj
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:34:11 GBp 166 760.50 XLON xy49B3NAfv9
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:40:29 GBp 46 760.50 XLON xy49B3NAk7b
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:40:29 GBp 541 760.50 XLON xy49B3NAk7Z
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:44:08 GBp 348 760.50 XLON xy49B3NAY9K
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:47:48 GBp 321 760.50 XLON xy49B3NAcQD
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:47:51 GBp 273 760.00 XLON xy49B3NAcVL
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:48:44 GBp 261 760.00 XLON xy49B3NAvOR
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:50:09 GBp 242 759.50 XLON xy49B3NAu6t
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:52:05 GBp 172 759.50 XLON xy49B3NAwum
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:53:03 GBp 188 759.50 XLON xy49B3NAz$4
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:59:37 GBp 334 761.00 XLON xy49B3NAoF9
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 15:59:37 GBp 214 761.00 XLON xy49B3NAoFK
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:00:44 GBp 197 761.00 XLON xy49B3NAr$z
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:01:02 GBp 278 760.50 XLON xy49B3NArXN
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:02:11 GBp 137 760.50 XLON xy49B3NAtEl
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:05:21 GBp 264 761.00 XLON xy49B3N98ji
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:06:50 GBp 52 761.00 XLON xy49B3N9A5n
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:08:01 GBp 304 761.00 XLON xy49B3N9DkN
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:11:25 GBp 21 761.50 XLON xy49B3N91@J
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:11:25 GBp 196 761.50 XLON xy49B3N91@L
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:11:25 GBp 314 761.50 XLON xy49B3N91@N
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:16:14 GBp 259 762.00 XLON xy49B3N972c
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:16:14 GBp 271 762.00 XLON xy49B3N972e
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:16:14 GBp 214 762.00 XLON xy49B3N972l
BRITVIC PLC GB00B0N8QD54 15-Nov-2022 16:19:31 GBp 199 762.00 XLON xy49B3N9RUd
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBIXBDGDURecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement