REG - Britvic plc - Transaction in Own Shares
17/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221117:nRSQ6912Ga&default-theme=true
RNS Number : 6912G Britvic plc 17 November 2022
Transactions in Own Securities
17(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 16(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 763.00p
Lowest price paid per share (pence): 743.00p
Volume weighted average price paid per share (pence): 748.91p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:09:35 GBp 171 762.50 XLON xy49B8h2rLH
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:09:35 GBp 342 763.00 XLON xy49B8h2rLN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:09:42 GBp 136 762.50 XLON xy49B8h2rDN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:09:42 GBp 35 762.50 XLON xy49B8h2rDP
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:12:24 GBp 332 761.50 XLON xy49B8h18Gw
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:12:38 GBp 342 761.00 XLON xy49B8h184R
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:13:56 GBp 195 760.50 XLON xy49B8h1A5p
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:13:56 GBp 96 760.50 XLON xy49B8h1A5r
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:15:17 GBp 133 759.50 XLON xy49B8h1CmN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:15:17 GBp 64 759.50 XLON xy49B8h1CmP
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:17:00 GBp 171 758.50 XLON xy49B8h11fO
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:17:02 GBp 17 757.50 XLON xy49B8h11jW
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:28:04 GBp 283 759.00 XLON xy49B8h1G6a
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:28:04 GBp 82 759.00 XLON xy49B8h1G6c
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:28:04 GBp 68 759.00 XLON xy49B8h1G6e
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:31:37 GBp 72 757.50 XLON xy49B8h1Nx5
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:31:37 GBp 205 757.50 XLON xy49B8h1Nx7
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:31:37 GBp 396 758.00 XLON xy49B8h1Nx9
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:35:04 GBp 294 757.00 XLON xy49B8h1gLM
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:39:41 GBp 72 755.00 XLON xy49B8h1WCk
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:39:41 GBp 97 755.00 XLON xy49B8h1WCm
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:39:41 GBp 88 755.00 XLON xy49B8h1WCo
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:39:41 GBp 41 755.00 XLON xy49B8h1WCq
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:42:05 GBp 186 749.00 XLON xy49B8h1bIB
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 08:58:36 GBp 342 752.50 XLON xy49B8h1sG1
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:04:33 GBp 159 754.50 XLON xy49B8h0FS4
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:04:33 GBp 82 754.50 XLON xy49B8h0FS6
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:04:33 GBp 150 754.50 XLON xy49B8h0FS8
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:04:33 GBp 340 754.50 XLON xy49B8h0FSA
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:04:33 GBp 90 754.50 XLON xy49B8h0FSC
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:05:20 GBp 352 754.50 XLON xy49B8h0ENC
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:08:48 GBp 258 754.00 XLON xy49B8h03ak
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:08:48 GBp 34 754.00 XLON xy49B8h03am
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:13:55 GBp 181 753.00 XLON xy49B8h0Pxa
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:13:55 GBp 165 753.50 XLON xy49B8h0Pxc
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:13:55 GBp 97 753.50 XLON xy49B8h0Pxe
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:23:34 GBp 344 753.50 XLON xy49B8h0Lwu
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:27:10 GBp 323 753.00 XLON xy49B8h0e9H
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:27:13 GBp 15 752.50 XLON xy49B8h0eCd
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:27:13 GBp 232 752.50 XLON xy49B8h0eCf
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:31:27 GBp 219 750.50 XLON xy49B8h0lTr
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:35:13 GBp 3 750.50 XLON xy49B8h0ZLp
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:39:26 GBp 248 750.50 XLON xy49B8h0cOe
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:39:46 GBp 243 750.00 XLON xy49B8h0c6Z
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:48:54 GBp 35 749.00 XLON xy49B8h0pBr
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:48:54 GBp 350 749.50 XLON xy49B8h0pBt
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 09:59:45 GBp 342 749.00 XLON xy49B8h7F5V
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:00:06 GBp 9 749.00 XLON xy49B8h7FX9
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:00:06 GBp 365 749.00 XLON xy49B8h7FXB
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:07:56 GBp 53 750.50 XLON xy49B8h77vT
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:07:56 GBp 161 750.50 XLON xy49B8h77vV
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:15:48 GBp 323 750.50 XLON xy49B8h7Vrc
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:15:48 GBp 342 750.00 XLON xy49B8h7Vrj
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:15:51 GBp 3 749.50 XLON xy49B8h7Veh
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:15:51 GBp 296 749.50 XLON xy49B8h7Vej
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:29:42 GBp 335 750.00 XLON xy49B8h7jbN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:29:42 GBp 114 750.00 XLON xy49B8h7jag
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:29:42 GBp 228 750.00 XLON xy49B8h7jai
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:35:08 GBp 217 749.00 XLON xy49B8h7ZOD
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:35:08 GBp 312 749.50 XLON xy49B8h7ZON
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:38:58 GBp 216 747.50 XLON xy49B8h7ald
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:45:15 GBp 302 747.00 XLON xy49B8h7wCW
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:47:25 GBp 171 746.50 XLON xy49B8h7yLN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 10:52:25 GBp 299 746.50 XLON xy49B8h7pAA
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:06:04 GBp 260 747.00 XLON xy49B8h617J
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:07:25 GBp 353 746.50 XLON xy49B8h60mT
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:27:44 GBp 3 747.50 XLON xy49B8h6Jr8
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:27:44 GBp 30 747.50 XLON xy49B8h6JrA
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:27:44 GBp 52 747.50 XLON xy49B8h6JrC
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:28:38 GBp 340 748.50 XLON xy49B8h6I0a
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:28:38 GBp 256 748.50 XLON xy49B8h6I0Y
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:29:10 GBp 342 748.00 XLON xy49B8h6Ihk
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:29:11 GBp 350 748.00 XLON xy49B8h6IeV
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:29:13 GBp 180 747.50 XLON xy49B8h6Ifh
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:29:13 GBp 64 747.50 XLON xy49B8h6Ifj
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:34:11 GBp 172 746.50 XLON xy49B8h6eUN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:37:25 GBp 226 746.50 XLON xy49B8h6gi8
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:41:51 GBp 127 745.50 XLON xy49B8h6XQ3
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 11:49:32 GBp 2 745.50 XLON xy49B8h6d3w
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 201 745.50 XLON xy49B8h5ETF
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 850 745.50 XLON xy49B8h5ETH
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 500 745.00 XLON xy49B8h5ESX
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 326 746.00 XLON xy49B8h5ESY
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 66 745.50 XLON xy49B8h5ESh
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 45 745.50 XLON xy49B8h5ESj
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:19:38 GBp 231 745.50 XLON xy49B8h5ESl
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:24:38 GBp 158 746.00 XLON xy49B8h52PV
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:24:38 GBp 13 746.00 XLON xy49B8h52OX
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:36:48 GBp 195 746.50 XLON xy49B8h5VU3
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:36:48 GBp 342 746.00 XLON xy49B8h5VU6
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:40:08 GBp 187 747.00 XLON xy49B8h5GOL
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:40:08 GBp 23 747.00 XLON xy49B8h5GON
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:43:48 GBp 233 746.50 XLON xy49B8h5LRC
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:43:48 GBp 117 746.50 XLON xy49B8h5LRE
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:43:48 GBp 225 747.00 XLON xy49B8h5LQn
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:49:38 GBp 304 746.00 XLON xy49B8h5eEl
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:54:30 GBp 309 745.50 XLON xy49B8h5ihC
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:54:42 GBp 130 745.50 XLON xy49B8h5iaY
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 12:54:42 GBp 110 745.50 XLON xy49B8h5iaa
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:01:57 GBp 394 745.00 XLON xy49B8h5btU
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:07:50 GBp 288 744.50 XLON xy49B8h5x11
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:07:50 GBp 68 744.50 XLON xy49B8h5x13
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:19:01 GBp 400 745.00 XLON xy49B8h5r4I
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:19:13 GBp 109 744.50 XLON xy49B8h5rz@
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:19:13 GBp 274 744.50 XLON xy49B8h5rz0
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:30:50 GBp 35 744.50 XLON xy49B8h40xR
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:30:50 GBp 18 744.50 XLON xy49B8h40xT
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:30:50 GBp 600 744.50 XLON xy49B8h40xV
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:30:50 GBp 342 744.00 XLON xy49B8h40wY
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:30:59 GBp 77 743.50 XLON xy49B8h40hx
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:47:43 GBp 322 743.50 XLON xy49B8h4ebQ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:47:43 GBp 324 743.50 XLON xy49B8h4eaZ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:47:43 GBp 319 743.50 XLON xy49B8h4eaO
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:50:23 GBp 334 743.00 XLON xy49B8h4iD3
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:50:23 GBp 8 743.00 XLON xy49B8h4iD5
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:54:44 GBp 458 744.50 XLON xy49B8h4Z8w
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 13:54:44 GBp 225 744.50 XLON xy49B8h4Z8y
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:01:07 GBp 208 747.00 XLON xy49B8h4uks
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:02:42 GBp 300 747.50 XLON xy49B8h4wrO
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:02:42 GBp 110 747.50 XLON xy49B8h4wrQ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:03:50 GBp 171 747.50 XLON xy49B8h4yTv
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:05:00 GBp 293 747.00 XLON xy49B8h4$ai
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:05:00 GBp 120 747.00 XLON xy49B8h4$ak
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:15:39 GBp 342 747.00 XLON xy49B8hBAol
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:17:40 GBp 90 746.50 XLON xy49B8hBFHB
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:18:02 GBp 377 746.50 XLON xy49B8hBFsH
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:20:28 GBp 195 746.50 XLON xy49B8hB303
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:20:28 GBp 281 747.00 XLON xy49B8hB306
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:29:16 GBp 171 748.50 XLON xy49B8hBUgs
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:30:41 GBp 321 749.50 XLON xy49B8hBIFz
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:32:04 GBp 439 749.50 XLON xy49B8hBMGV
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:32:04 GBp 82 749.50 XLON xy49B8hBMJb
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:32:04 GBp 109 749.50 XLON xy49B8hBMJX
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:32:04 GBp 2 749.50 XLON xy49B8hBMJZ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:33:29 GBp 305 749.00 XLON xy49B8hBh$Y
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:36:38 GBp 207 748.50 XLON xy49B8hBWbq
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:36:38 GBp 358 748.50 XLON xy49B8hBWb0
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:38:57 GBp 252 748.00 XLON xy49B8hBcHh
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:38:58 GBp 224 748.00 XLON xy49B8hBcK3
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:44:54 GBp 169 746.50 XLON xy49B8hBroH
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:45:00 GBp 161 746.50 XLON xy49B8hBrYJ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:46:10 GBp 355 747.50 XLON xy49B8hBsiL
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:46:10 GBp 53 747.50 XLON xy49B8hBsiN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:48:16 GBp 344 747.00 XLON xy49B8hADcc
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:48:20 GBp 295 746.50 XLON xy49B8hACVc
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:51:40 GBp 142 746.00 XLON xy49B8hA2v@
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:51:40 GBp 144 746.00 XLON xy49B8hA2vy
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:53:43 GBp 67 746.00 XLON xy49B8hA67f
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 14:54:23 GBp 252 746.00 XLON xy49B8hAPlF
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:02:17 GBp 410 749.50 XLON xy49B8hAeuQ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:02:17 GBp 342 749.00 XLON xy49B8hAexj
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:19 GBp 115 749.00 XLON xy49B8hAWC6
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:19 GBp 176 749.00 XLON xy49B8hAWC8
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:19 GBp 72 749.00 XLON xy49B8hAWCA
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:19 GBp 342 748.50 XLON xy49B8hAWCH
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:44 GBp 60 748.00 XLON xy49B8hAZIN
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:44 GBp 228 748.50 XLON xy49B8hAZSf
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:06:44 GBp 329 749.00 XLON xy49B8hAZSh
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:08:52 GBp 219 747.50 XLON xy49B8hAaes
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:08:52 GBp 28 747.50 XLON xy49B8hAaeu
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:13:50 GBp 77 747.50 XLON xy49B8hA$kf
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:13:50 GBp 310 747.50 XLON xy49B8hA$kh
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:20:00 GBp 55 747.00 XLON xy49B8h98fb
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:20:00 GBp 440 747.00 XLON xy49B8h98fd
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:20:00 GBp 342 747.00 XLON xy49B8h98fm
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:26:04 GBp 114 748.00 XLON xy49B8h92lq
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:26:05 GBp 194 748.00 XLON xy49B8h92iL
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:26:06 GBp 186 748.00 XLON xy49B8h92ZB
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:26:06 GBp 460 748.00 XLON xy49B8h92ZD
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:26:06 GBp 1 748.00 XLON xy49B8h92ZP
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:28:21 GBp 387 747.50 XLON xy49B8h966S
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:30:30 GBp 285 747.50 XLON xy49B8h9RyQ
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:30:30 GBp 65 747.50 XLON xy49B8h9RyS
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:34:36 GBp 319 747.50 XLON xy49B8h9Hl0
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:34:36 GBp 108 747.50 XLON xy49B8h9Hl2
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:34:36 GBp 103 747.50 XLON xy49B8h9Hl4
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:36:23 GBp 289 748.00 XLON xy49B8h9Ic0
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:36:42 GBp 310 748.50 XLON xy49B8h9Lyu
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:41:40 GBp 339 749.00 XLON xy49B8h9juc
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:41:40 GBp 376 749.00 XLON xy49B8h9juj
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:45:39 GBp 150 748.00 XLON xy49B8h9Zn3
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:45:39 GBp 262 748.00 XLON xy49B8h9Zme
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:55:01 GBp 183 748.00 XLON xy49B8h9mu7
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:55:02 GBp 14 747.50 XLON xy49B8h9mvo
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:55:02 GBp 296 747.50 XLON xy49B8h9mvq
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:55:02 GBp 296 748.00 XLON xy49B8h9mvx
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:55:03 GBp 291 747.00 XLON xy49B8h9m$@
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:55:04 GBp 58 747.00 XLON xy49B8h9myW
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 15:58:31 GBp 101 748.50 XLON xy49B8h9sT4
BRITVIC PLC GB00B0N8QD54 16-Nov-2022 16:16:05 GBp 144 750.00 XLON xy49B8h8Nrm
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBRSBDGDLRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement