REG - Britvic plc - Transaction in Own Shares
22/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221122:nRSV1330Ha&default-theme=true
RNS Number : 1330H Britvic plc 22 November 2022
Transactions in Own Securities
22(nd) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 21(st) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 771.00p
Lowest price paid per share (pence): 754.00p
Volume weighted average price paid per share (pence): 761.69p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:01:20 GBp 156 770.50 XLON xy49C6Jh8N@
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:01:20 GBp 227 771.00 XLON xy49C6Jh8N0
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:05:15 GBp 206 757.50 XLON xy49C6JhAWC
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:05:15 GBp 238 758.00 XLON xy49C6JhAZd
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 201 755.50 XLON xy49C6Jh0MV
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 289 756.00 XLON xy49C6Jh0Ha
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 318 757.00 XLON xy49C6Jh0Hg
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:15:40 GBp 167 756.50 XLON xy49C6Jh0Hq
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:20 GBp 141 754.50 XLON xy49C6Jh2ap
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:20 GBp 43 754.50 XLON xy49C6Jh2ar
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:21 GBp 95 754.00 XLON xy49C6Jh2bB
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:21:21 GBp 72 754.00 XLON xy49C6Jh2bD
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:27:02 GBp 167 755.50 XLON xy49C6Jh7vC
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:27:02 GBp 51 755.50 XLON xy49C6Jh7vE
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:32:06 GBp 139 757.00 XLON xy49C6JhPiI
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:33:40 GBp 237 758.50 XLON xy49C6JhODf
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:33:40 GBp 81 758.50 XLON xy49C6JhODh
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:35:13 GBp 74 756.50 XLON xy49C6JhRVs
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:35:13 GBp 154 756.50 XLON xy49C6JhRVu
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:38:01 GBp 143 755.50 XLON xy49C6JhQAb
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:38:01 GBp 208 756.00 XLON xy49C6JhQAf
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:40:20 GBp 189 755.50 XLON xy49C6JhTzS
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:30 GBp 182 754.50 XLON xy49C6JhGoO
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:30 GBp 325 755.00 XLON xy49C6JhGoV
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:30 GBp 167 755.00 XLON xy49C6JhGzd
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 08:52:33 GBp 109 754.00 XLON xy49C6JhGot
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:04:00 GBp 563 756.50 XLON xy49C6JhM09
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:04:00 GBp 167 756.00 XLON xy49C6JhM0C
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 279 760.00 XLON xy49C6Jhlh0
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 125 760.50 XLON xy49C6Jhlh7
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 307 760.50 XLON xy49C6JhlhT
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:17:28 GBp 32 760.50 XLON xy49C6JhlhV
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:18:10 GBp 194 760.00 XLON xy49C6JhkTu
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:18:46 GBp 205 759.50 XLON xy49C6Jhk02
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:24:06 GBp 168 760.50 XLON xy49C6JhWdG
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:24:06 GBp 38 760.50 XLON xy49C6JhWdI
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:24:43 GBp 144 760.50 XLON xy49C6JhZAN
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:27:18 GBp 181 762.00 XLON xy49C6JhYAP
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 185 761.50 XLON xy49C6Jhz7i
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 12 762.00 XLON xy49C6Jhz7m
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 58 762.00 XLON xy49C6Jhz7o
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 577 762.00 XLON xy49C6Jhz7q
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 61 762.00 XLON xy49C6Jhz7A
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:40:36 GBp 106 762.00 XLON xy49C6Jhz7C
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:54:34 GBp 77 763.00 XLON xy49C6JhtaL
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:54:34 GBp 48 763.00 XLON xy49C6JhtaN
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:57:50 GBp 227 762.50 XLON xy49C6Jg8wU
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 09:57:50 GBp 167 762.50 XLON xy49C6Jg85m
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:00:28 GBp 197 762.50 XLON xy49C6JgAob
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:04:40 GBp 167 761.50 XLON xy49C6JgECS
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:04:40 GBp 232 761.50 XLON xy49C6JgEFb
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:06:20 GBp 155 761.00 XLON xy49C6Jg1xi
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:06:20 GBp 37 761.50 XLON xy49C6Jg1xs
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:06:20 GBp 188 761.50 XLON xy49C6Jg1xu
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:12:34 GBp 139 761.50 XLON xy49C6Jg498
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:12:36 GBp 28 761.50 XLON xy49C6Jg4Cd
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:24:35 GBp 344 761.50 XLON xy49C6JgV30
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:24:35 GBp 256 761.50 XLON xy49C6JgV32
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:24:35 GBp 167 761.50 XLON xy49C6JgV38
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:30:54 GBp 167 762.00 XLON xy49C6JgJwn
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:35:56 GBp 69 762.50 XLON xy49C6JgKba
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:35:56 GBp 95 762.50 XLON xy49C6JgKbc
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:35:56 GBp 79 762.50 XLON xy49C6JgKbe
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:37:23 GBp 167 762.00 XLON xy49C6JgMOW
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:37:25 GBp 175 761.50 XLON xy49C6JgMVG
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:50:10 GBp 600 763.00 XLON xy49C6JgXY0
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 10:58:14 GBp 167 763.00 XLON xy49C6JgdQn
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:00:54 GBp 210 762.50 XLON xy49C6JgciP
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:00:54 GBp 232 762.00 XLON xy49C6JgciS
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:00:54 GBp 167 762.50 XLON xy49C6Jgclh
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:03:22 GBp 293 762.00 XLON xy49C6Jgu@D
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:12:21 GBp 155 762.00 XLON xy49C6Jg$2b
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:12:23 GBp 220 762.00 XLON xy49C6Jg$0V
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:21:04 GBp 207 762.00 XLON xy49C6JgoNN
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:28:57 GBp 25 762.00 XLON xy49C6Jgssa
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:28:57 GBp 550 762.00 XLON xy49C6JgssY
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:28:57 GBp 174 761.50 XLON xy49C6Jgssh
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:29:00 GBp 195 761.00 XLON xy49C6Jgsrz
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:32:01 GBp 200 762.00 XLON xy49C6Jf8wX
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:35:55 GBp 228 762.00 XLON xy49C6JfApL
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:48:10 GBp 197 761.50 XLON xy49C6Jf0rK
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:48:44 GBp 150 761.50 XLON xy49C6Jf3RC
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:55:20 GBp 199 761.00 XLON xy49C6Jf42r
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:55:20 GBp 198 761.00 XLON xy49C6Jf42$
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 11:55:22 GBp 301 760.00 XLON xy49C6Jf40Q
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:04:43 GBp 135 760.00 XLON xy49C6JfQJj
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:06:25 GBp 359 760.00 XLON xy49C6JfTRc
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:06:25 GBp 184 760.00 XLON xy49C6JfTRn
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:09:10 GBp 244 760.00 XLON xy49C6JfS6V
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:18:35 GBp 181 761.00 XLON xy49C6JfGbM
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:23:25 GBp 182 761.00 XLON xy49C6JfLA8
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:23:39 GBp 74 761.50 XLON xy49C6JfL0P
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:23:39 GBp 95 761.50 XLON xy49C6JfL0R
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:33:37 GBp 296 762.00 XLON xy49C6Jffrx
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:33:37 GBp 144 762.00 XLON xy49C6Jffr5
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:02 GBp 121 762.00 XLON xy49C6Jfgzk
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:02 GBp 600 762.00 XLON xy49C6Jfgzm
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:02 GBp 187 761.50 XLON xy49C6Jfgzv
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:40:17 GBp 167 761.50 XLON xy49C6Jfgg6
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:44:12 GBp 167 762.00 XLON xy49C6Jfiw$
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:50:34 GBp 203 761.00 XLON xy49C6JfX$p
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:50:34 GBp 292 761.50 XLON xy49C6JfX$r
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:52:49 GBp 33 761.50 XLON xy49C6JfWyA
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:52:49 GBp 119 761.50 XLON xy49C6JfWyC
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:56:11 GBp 210 761.00 XLON xy49C6JfZbc
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:58:51 GBp 25 760.50 XLON xy49C6JfbVc
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 12:58:51 GBp 135 760.50 XLON xy49C6JfbVh
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:03:48 GBp 156 759.50 XLON xy49C6JfdWF
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:03:48 GBp 186 760.00 XLON xy49C6JfdWG
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:19:26 GBp 528 760.50 XLON xy49C6Jf$Lu
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:19:26 GBp 286 760.50 XLON xy49C6Jf$Lw
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:24:22 GBp 155 760.50 XLON xy49C6Jfnmi
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:24:22 GBp 12 760.50 XLON xy49C6Jfnmk
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:24:22 GBp 295 760.50 XLON xy49C6Jfnmr
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:30:10 GBp 56 760.50 XLON xy49C6Jfowg
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:30:38 GBp 138 760.50 XLON xy49C6JfoYE
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:30:38 GBp 113 760.50 XLON xy49C6JfoYG
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:32:35 GBp 17 759.50 XLON xy49C6JfqE$
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:32:35 GBp 315 759.50 XLON xy49C6JfqEz
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:32:35 GBp 231 760.00 XLON xy49C6JfqEJ
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:40:05 GBp 113 761.50 XLON xy49C6JeBUI
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:40:05 GBp 255 761.50 XLON xy49C6JeBUR
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:40:14 GBp 132 761.50 XLON xy49C6JeBGN
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:41:40 GBp 76 761.50 XLON xy49C6JeBjH
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:41:40 GBp 79 761.50 XLON xy49C6JeBjJ
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:41:40 GBp 3 761.50 XLON xy49C6JeBjL
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:42:29 GBp 153 760.50 XLON xy49C6JeA9J
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:42:29 GBp 293 761.00 XLON xy49C6JeA9L
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:49:08 GBp 190 761.50 XLON xy49C6JeFkD
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:49:08 GBp 37 761.50 XLON xy49C6JeFkF
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:51:56 GBp 33 761.50 XLON xy49C6Je1Gb
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:51:56 GBp 38 761.50 XLON xy49C6Je1GX
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:51:56 GBp 186 761.50 XLON xy49C6Je1GZ
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:54:44 GBp 157 761.50 XLON xy49C6Je0yR
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:56:36 GBp 6 761.50 XLON xy49C6Je3us
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:56:36 GBp 122 761.50 XLON xy49C6Je3uu
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 13:57:00 GBp 339 761.00 XLON xy49C6Je3eS
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:04:26 GBp 205 761.50 XLON xy49C6Je7ga
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:04:26 GBp 316 761.50 XLON xy49C6Je7gY
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:08:15 GBp 238 761.00 XLON xy49C6JeOPi
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:08:15 GBp 342 761.50 XLON xy49C6JeOPm
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:10:48 GBp 267 761.00 XLON xy49C6JeR$y
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:20:59 GBp 247 762.00 XLON xy49C6JeHFs
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:21:37 GBp 323 762.00 XLON xy49C6JeHeQ
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:26:39 GBp 254 762.50 XLON xy49C6JeLQT
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:27:24 GBp 368 762.00 XLON xy49C6JeL3l
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:29:59 GBp 127 761.50 XLON xy49C6JeKkY
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:30:32 GBp 350 762.50 XLON xy49C6JeN4@
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 363 762.00 XLON xy49C6JeeB6
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 316 761.50 XLON xy49C6JeeBD
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 186 762.00 XLON xy49C6JeeBP
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:33:13 GBp 267 762.00 XLON xy49C6JeeBR
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:37:54 GBp 170 762.50 XLON xy49C6Jei36
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:40:37 GBp 312 762.00 XLON xy49C6JeXJN
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:41:18 GBp 215 761.50 XLON xy49C6JeXlf
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:45:06 GBp 313 762.50 XLON xy49C6JebKa
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:48:35 GBp 182 763.50 XLON xy49C6Jecid
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:48:35 GBp 184 763.50 XLON xy49C6Jecij
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:49:10 GBp 185 763.00 XLON xy49C6Jev8x
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:49:10 GBp 336 763.00 XLON xy49C6Jev82
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:53:32 GBp 308 764.00 XLON xy49C6Jewn1
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:53:45 GBp 73 763.50 XLON xy49C6Jewha
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 14:53:45 GBp 204 763.50 XLON xy49C6Jewhc
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 319 765.00 XLON xy49C6JeowN
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 170 765.00 XLON xy49C6JeowP
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 260 765.00 XLON xy49C6JeowR
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 389 765.00 XLON xy49C6Jeo5a
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 57 765.00 XLON xy49C6Jeo5c
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:00 GBp 198 764.50 XLON xy49C6Jeo5j
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:04:05 GBp 295 764.00 XLON xy49C6Jeoze
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:06:20 GBp 233 764.50 XLON xy49C6Jeqln
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:14:45 GBp 158 765.00 XLON xy49C6JlCYT
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:14:45 GBp 125 765.00 XLON xy49C6JlCjb
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:14:45 GBp 182 765.50 XLON xy49C6JlCjd
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:16 GBp 193 765.00 XLON xy49C6JlEnC
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:16 GBp 194 765.00 XLON xy49C6JlEmY
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:52 GBp 17 765.00 XLON xy49C6Jl1Nm
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:16:52 GBp 173 765.00 XLON xy49C6Jl1No
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:18:44 GBp 494 765.00 XLON xy49C6Jl0tC
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:20:34 GBp 274 764.50 XLON xy49C6Jl2yR
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:22:15 GBp 144 764.00 XLON xy49C6Jl4Sh
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:22:43 GBp 216 764.00 XLON xy49C6Jl465
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:22:43 GBp 274 764.00 XLON xy49C6Jl46D
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 103 765.00 XLON xy49C6JlQVe
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 304 765.00 XLON xy49C6JlQVg
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 48 765.00 XLON xy49C6JlQVu
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:29:02 GBp 106 765.00 XLON xy49C6JlQVw
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:31:48 GBp 192 765.00 XLON xy49C6JlSy4
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:31:48 GBp 304 765.00 XLON xy49C6JlSy6
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:32:09 GBp 303 765.00 XLON xy49C6JlSZZ
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:34:36 GBp 239 765.00 XLON xy49C6JlHUV
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:39:16 GBp 91 765.00 XLON xy49C6JlI$e
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:39:16 GBp 382 765.00 XLON xy49C6JlI$g
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:43:00 GBp 127 765.00 XLON xy49C6JlMVe
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:43:00 GBp 382 765.00 XLON xy49C6JlMVg
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:44:00 GBp 249 765.00 XLON xy49C6JlfTA
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:44:28 GBp 147 764.50 XLON xy49C6Jlf70
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:47:38 GBp 4 764.50 XLON xy49C6Jlh@@
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:47:38 GBp 226 764.50 XLON xy49C6Jlh@0
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:48:08 GBp 261 764.50 XLON xy49C6Jlhcc
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:52:37 GBp 285 764.00 XLON xy49C6Jll0p
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:52:37 GBp 86 764.00 XLON xy49C6Jll0r
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:54:19 GBp 317 763.50 XLON xy49C6Jlkst
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:56:09 GBp 140 763.00 XLON xy49C6JlWHd
BRITVIC PLC GB00B0N8QD54 21-Nov-2022 15:56:09 GBp 205 763.50 XLON xy49C6JlWHf
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDBSBDDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement