REG - Britvic plc - Transaction in Own Shares
24/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX4230Ha&default-theme=true
RNS Number : 4230H Britvic plc 24 November 2022
Transactions in Own Securities
24(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 23(rd) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 801.00p
Lowest price paid per share (pence): 782.50p
Volume weighted average price paid per share (pence): 794.68p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:04:00 GBp 170 795.00 XLON xb49Drzbu$x
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:04:02 GBp 233 793.00 XLON xb49DrzbuzI
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:04:02 GBp 72 793.00 XLON xb49DrzbuzK
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:07:46 GBp 128 788.00 XLON xb49Drzbwij
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:07:46 GBp 170 788.50 XLON xb49Drzbwio
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:10:11 GBp 239 782.50 XLON xb49DrzbzaW
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:15:25 GBp 170 786.50 XLON xb49Drzb$IN
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:15:27 GBp 156 786.00 XLON xb49Drzb$J@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:16:49 GBp 170 790.00 XLON xb49Drzb$vb
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:21:17 GBp 166 790.50 XLON xb49Drzb@Z7
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:21:17 GBp 170 791.00 XLON xb49Drzb@Z9
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:24:45 GBp 268 792.00 XLON xb49Drzbnze
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:24:50 GBp 57 791.50 XLON xb49Drzbnpy
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:26:59 GBp 3 790.00 XLON xb49DrzbmP2
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:26:59 GBp 141 790.00 XLON xb49DrzbmP4
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:30:03 GBp 219 788.00 XLON xb49DrzbmnV
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:30:03 GBp 219 788.50 XLON xb49Drzbmmb
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:34:13 GBp 162 786.00 XLON xb49DrzbpdR
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:37:02 GBp 187 785.50 XLON xb49DrzbosT
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:41:20 GBp 244 795.00 XLON xb49Drzbrgy
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:45:02 GBp 126 793.00 XLON xb49Drzbq73
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:45:02 GBp 94 793.00 XLON xb49Drzbq75
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:46:51 GBp 127 793.00 XLON xb49Drzbqis
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:49:09 GBp 169 791.50 XLON xb49DrzbtCO
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:59:34 GBp 289 795.00 XLON xb49Drza96D
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 09:35:13 GBp 275 795.00 XLON xb49Drza1ns
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 09:37:59 GBp 297 795.00 XLON xb49Drza0Mu
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 10:53:15 GBp 177 795.00 XLON xb49DrzaHGa
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:01:53 GBp 170 793.50 XLON xb49DrzaJR1
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:05:03 GBp 245 793.50 XLON xb49DrzaJvV
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:07:03 GBp 199 793.00 XLON xb49DrzaJZR
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:16:54 GBp 226 792.00 XLON xb49DrzaLr0
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:20:24 GBp 392 794.50 XLON xb49DrzaK4N
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:20:24 GBp 258 794.50 XLON xb49DrzaK4P
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:21:22 GBp 171 792.00 XLON xb49DrzaKmb
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:21:22 GBp 77 792.00 XLON xb49DrzaKmZ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:21:23 GBp 170 792.00 XLON xb49DrzaKn1
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:23:26 GBp 185 790.00 XLON xb49DrzaNRh
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:28:03 GBp 127 794.50 XLON xb49DrzaNd3
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:28:08 GBp 228 794.00 XLON xb49DrzaNa@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:28:08 GBp 56 794.00 XLON xb49DrzaNay
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:35:05 GBp 263 793.00 XLON xb49DrzafnI
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:35:39 GBp 121 793.00 XLON xb49Drzafej
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:35:39 GBp 49 793.00 XLON xb49Drzafel
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:43:02 GBp 52 794.50 XLON xb49DrzagG@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:43:02 GBp 172 794.50 XLON xb49DrzagGy
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:48:17 GBp 160 794.00 XLON xb49DrzajvB
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:48:17 GBp 19 794.00 XLON xb49DrzajvD
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:48:22 GBp 2 793.50 XLON xb49DrzajvX
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 12:04:50 GBp 273 795.00 XLON xb49DrzaXVA
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 12:04:54 GBp 162 794.50 XLON xb49DrzaXSB
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:40:06 GBp 540 800.50 XLON xb49Drzh12X
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:40:06 GBp 27 800.50 XLON xb49Drzh13V
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:42:50 GBp 262 799.50 XLON xb49Drzh0Bd
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:42:55 GBp 155 799.50 XLON xb49Drzh092
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:42:55 GBp 270 799.00 XLON xb49Drzh094
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:44:55 GBp 240 800.00 XLON xb49Drzh3TQ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:44:55 GBp 43 800.00 XLON xb49Drzh3TS
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:45:09 GBp 126 799.50 XLON xb49Drzh3KW
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:45:09 GBp 80 799.50 XLON xb49Drzh3KY
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:50:58 GBp 170 801.00 XLON xb49Drzh5uA
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:50:59 GBp 288 800.50 XLON xb49Drzh5ut
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:53:03 GBp 230 800.00 XLON xb49Drzh42X
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:53:03 GBp 194 800.00 XLON xb49Drzh42Z
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:01 GBp 151 800.50 XLON xb49Drzh7oU
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:01 GBp 244 800.50 XLON xb49Drzh7zW
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:02 GBp 6 800.00 XLON xb49Drzh7o2
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:06 GBp 81 800.00 XLON xb49Drzh7pc
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:06 GBp 117 800.00 XLON xb49Drzh7pe
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:07 GBp 140 799.50 XLON xb49Drzh7mt
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:02:02 GBp 3 800.00 XLON xb49DrzhPc$
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:02:02 GBp 395 800.00 XLON xb49DrzhPc1
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:03:00 GBp 348 800.00 XLON xb49DrzhOFD
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:03:14 GBp 309 799.50 XLON xb49DrzhO1X
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:09:02 GBp 482 799.00 XLON xb49DrzhQ8o
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:10:09 GBp 335 798.50 XLON xb49DrzhQmx
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:10:24 GBp 148 798.00 XLON xb49DrzhQgH
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:10:25 GBp 107 798.00 XLON xb49DrzhQg8
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:11:02 GBp 129 797.00 XLON xb49DrzhQaW
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:15:29 GBp 314 796.50 XLON xb49DrzhSzQ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:15:34 GBp 170 796.50 XLON xb49DrzhSoW
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:19:12 GBp 257 796.00 XLON xb49DrzhVkA
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:19:12 GBp 173 796.00 XLON xb49DrzhVkC
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:19:13 GBp 170 796.00 XLON xb49DrzhVkl
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:24:16 GBp 534 798.00 XLON xb49DrzhHxo
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:27:02 GBp 329 797.00 XLON xb49DrzhG@H
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:27:10 GBp 329 796.50 XLON xb49DrzhGz8
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:27:11 GBp 228 796.00 XLON xb49DrzhGz@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:30:09 GBp 80 798.00 XLON xb49DrzhJrq
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:30:09 GBp 320 798.00 XLON xb49DrzhJrs
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:31:47 GBp 367 797.50 XLON xb49DrzhI5b
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:40 GBp 392 797.50 XLON xb49DrzhIWj
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:51 GBp 267 797.00 XLON xb49DrzhLO2
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:51 GBp 174 797.50 XLON xb49DrzhLO4
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:51 GBp 6 797.00 XLON xb49DrzhLO6
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:39:22 GBp 74 798.50 XLON xb49DrzhMGa
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:39:22 GBp 500 798.50 XLON xb49DrzhMGc
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:39:22 GBp 79 798.50 XLON xb49DrzhMGY
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:42:24 GBp 230 798.00 XLON xb49DrzhfkS
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:42:24 GBp 98 798.00 XLON xb49DrzhfkU
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:43:36 GBp 174 798.00 XLON xb49Drzhe0X
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:43:36 GBp 338 798.00 XLON xb49Drzhe0j
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:42 GBp 86 797.50 XLON xb49Drzhejf
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:42 GBp 172 798.00 XLON xb49Drzhejh
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:42 GBp 334 798.00 XLON xb49Drzhejp
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:43 GBp 140 797.50 XLON xb49DrzheY2
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:47:37 GBp 348 799.00 XLON xb49Drzhgju
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:48:08 GBp 170 799.00 XLON xb49DrzhjHk
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:04 GBp 317 800.00 XLON xb49Drzhjva
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:04 GBp 322 800.00 XLON xb49Drzhjvn
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 83 800.00 XLON xb49DrzhjgO
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 85 800.00 XLON xb49DrzhjgQ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 301 800.00 XLON xb49Drzhjrd
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 139 800.00 XLON xb49Drzhjrf
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:29 GBp 578 799.00 XLON xb49Drzhjhi
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:50:04 GBp 248 798.50 XLON xb49Drzhjb5
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:52:19 GBp 441 798.00 XLON xb49DrzhlUd
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:55:41 GBp 4 798.00 XLON xb49DrzhktS
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:55:41 GBp 127 799.00 XLON xb49Drzhksa
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:55:49 GBp 309 798.00 XLON xb49Drzhkg6
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:56:58 GBp 144 798.00 XLON xb49DrzhXKT
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:57:50 GBp 529 798.00 XLON xb49DrzhXpc
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:59:57 GBp 334 798.00 XLON xb49DrzhWf$
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:59:59 GBp 334 797.50 XLON xb49DrzhWlE
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:05:23 GBp 372 797.00 XLON xb49Drzhbxg
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:05:23 GBp 352 797.00 XLON xb49DrzhbxE
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:06:08 GBp 356 796.50 XLON xb49Drzhbk0
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:17 GBp 5 796.50 XLON xb49DrzhaFj
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:18 GBp 274 796.50 XLON xb49DrzhaC6
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:27 GBp 2 796.50 XLON xb49Drzha3x
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:57 GBp 56 796.50 XLON xb49DrzhaoI
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:08:02 GBp 168 796.50 XLON xb49DrzhanP
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:09:53 GBp 353 796.00 XLON xb49Drzhd1B
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:02 GBp 319 797.50 XLON xb49DrzhuPk
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:02 GBp 322 797.50 XLON xb49DrzhuP$
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:02 GBp 388 797.50 XLON xb49DrzhuPJ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:03 GBp 333 797.50 XLON xb49DrzhuUI
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:03 GBp 319 797.50 XLON xb49DrzhuUO
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:03 GBp 323 797.50 XLON xb49DrzhuPY
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:37 GBp 504 797.00 XLON xb49DrzhuFf
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:40 GBp 194 796.50 XLON xb49Drzhu24
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:40 GBp 26 796.50 XLON xb49Drzhu26
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:00 GBp 161 797.00 XLON xb49Drzhxn@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:27 GBp 80 797.00 XLON xb49DrzhxeX
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:27 GBp 90 797.00 XLON xb49DrzhxeZ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:33 GBp 252 796.50 XLON xb49Drzhxkx
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:23:56 GBp 334 796.00 XLON xb49DrzhwoO
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:45 GBp 279 795.50 XLON xb49Drzhwk@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:46 GBp 286 795.50 XLON xb49Drzhwko
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:47 GBp 159 795.50 XLON xb49DrzhwlR
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:47 GBp 111 795.50 XLON xb49DrzhwlT
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:25:30 GBp 466 795.00 XLON xb49DrzhzRB
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:25:41 GBp 164 794.00 XLON xb49DrzhzPO
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:25:41 GBp 219 794.50 XLON xb49DrzhzPQ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:30:13 GBp 330 790.00 XLON xb49Drzhzcu
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:30:14 GBp 526 790.00 XLON xb49DrzhzdU
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:30:15 GBp 229 789.50 XLON xb49DrzhzdS
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:45 GBp 231 789.00 XLON xb49Drzhyof
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:45 GBp 333 789.50 XLON xb49Drzhyoh
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:55 GBp 26 788.50 XLON xb49Drzhyn@
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:55 GBp 205 788.50 XLON xb49Drzhyny
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:35:37 GBp 406 788.00 XLON xb49Drzh$Tj
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:35:38 GBp 191 787.50 XLON xb49Drzh$IQ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:35:39 GBp 116 787.00 XLON xb49Drzh$IE
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:39:42 GBp 500 783.50 XLON xb49Drzh@Aa
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:40:25 GBp 53 783.00 XLON xb49Drzh@4u
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:41:38 GBp 400 786.50 XLON xb49Drzh@hu
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:44:03 GBp 220 786.50 XLON xb49DrzhntI
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:53:12 GBp 764 789.50 XLON xb49DrzhoEQ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:53:12 GBp 55 789.50 XLON xb49DrzhoES
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 335 786.00 XLON xb49Drzhrbp
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 159 786.00 XLON xb49Drzhrbr
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 558 786.50 XLON xb49Drzhrbu
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 236 787.50 XLON xb49Drzhrb$
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 99 787.50 XLON xb49Drzhrb1
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 10 784.00 XLON xb49DrzgBwb
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 134 784.00 XLON xb49DrzgBwX
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 134 784.00 XLON xb49DrzgBwZ
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 1,040 784.00 XLON xb49DrzgBxV
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDBXDDDGDXRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement