REG - Britvic plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nRSb6992Ha&default-theme=true
RNS Number : 6992H Britvic plc 28 November 2022
Transactions in Own Securities
28(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 25(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 800.50p
Lowest price paid per share (pence): 783.50p
Volume weighted average price paid per share (pence): 795.75p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:17:55 GBp 340 783.50 XLON xb49DX5IUeN
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:25:43 GBp 54 788.00 XLON xb49DX5INnO
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:25:43 GBp 400 788.00 XLON xb49DX5INnQ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:25:43 GBp 981 788.00 XLON xb49DX5INmg
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:28:26 GBp 91 789.00 XLON xb49DX5IftL
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:28:26 GBp 190 789.00 XLON xb49DX5IftN
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:30:36 GBp 523 789.00 XLON xb49DX5IhUm
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:39:04 GBp 340 787.50 XLON xb49DX5Ill5
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:39:04 GBp 340 788.00 XLON xb49DX5IllB
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:45:55 GBp 426 788.00 XLON xb49DX5IWoH
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:49:11 GBp 181 787.50 XLON xb49DX5IZb7
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:49:11 GBp 170 788.00 XLON xb49DX5IZb9
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:00:28 GBp 501 790.00 XLON xb49DX5IcCq
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:07:00 GBp 323 790.50 XLON xb49DX5IxD7
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:07:00 GBp 159 790.50 XLON xb49DX5IxD9
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:16:06 GBp 340 790.00 XLON xb49DX5Iyph
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:17:55 GBp 52 789.50 XLON xb49DX5I$UL
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:18:01 GBp 273 789.50 XLON xb49DX5I$IO
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:18:01 GBp 48 789.50 XLON xb49DX5I$IQ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:19:30 GBp 276 789.50 XLON xb49DX5I$nE
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:19:30 GBp 10 789.50 XLON xb49DX5I$nG
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:20:07 GBp 362 789.00 XLON xb49DX5I$cg
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:34:28 GBp 332 790.00 XLON xb49DX5Ioy4
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:34:28 GBp 8 790.00 XLON xb49DX5Ioy8
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:39:05 GBp 223 790.50 XLON xb49DX5IqQG
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:39:05 GBp 295 790.50 XLON xb49DX5IqQI
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:41:57 GBp 360 790.00 XLON xb49DX5It2j
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:42:02 GBp 249 789.50 XLON xb49DX5It0q
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:54:36 GBp 170 791.00 XLON xb49DX5H8jt
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:58:25 GBp 312 790.50 XLON xb49DX5HByM
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:58:35 GBp 142 790.50 XLON xb49DX5HBoW
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:58:35 GBp 28 790.50 XLON xb49DX5HBpU
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:15:10 GBp 51 790.50 XLON xb49DX5HFdZ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:15:10 GBp 550 790.50 XLON xb49DX5HFdb
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:15:10 GBp 315 790.50 XLON xb49DX5HFdh
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:08 GBp 168 793.00 XLON xb49DX5HP9z
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:08 GBp 350 793.00 XLON xb49DX5HP9$
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:08 GBp 324 793.00 XLON xb49DX5HP95
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:09 GBp 858 793.00 XLON xb49DX5HP9q
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:51:14 GBp 340 795.00 XLON xb49DX5HS41
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:51:14 GBp 340 794.50 XLON xb49DX5HS4D
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:51:29 GBp 230 794.50 XLON xb49DX5HSz4
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:57:13 GBp 382 794.50 XLON xb49DX5HH3W
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:00:05 GBp 158 796.50 XLON xb49DX5HG5u
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:00:05 GBp 22 796.50 XLON xb49DX5HG5w
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:00:14 GBp 11 796.00 XLON xb49DX5HGv5
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:06:13 GBp 347 796.00 XLON xb49DX5HIDc
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:10:17 GBp 302 797.00 XLON xb49DX5HL25
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:16:00 GBp 172 796.50 XLON xb49DX5HKaK
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:34:21 GBp 874 798.00 XLON xb49DX5Hg4e
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:35:12 GBp 393 797.50 XLON xb49DX5HggL
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:39:30 GBp 273 797.50 XLON xb49DX5Hjfi
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:44:57 GBp 97 796.50 XLON xb49DX5Hl2y
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:45:00 GBp 170 796.50 XLON xb49DX5Hl19
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:50:04 GBp 170 796.50 XLON xb49DX5HkfD
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:53:52 GBp 412 797.00 XLON xb49DX5HXsy
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:59:59 GBp 175 796.50 XLON xb49DX5HZBH
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:59:59 GBp 252 797.00 XLON xb49DX5HZBL
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:03:02 GBp 142 795.50 XLON xb49DX5HYm6
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:03:02 GBp 76 795.50 XLON xb49DX5HYm8
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:16:02 GBp 422 797.00 XLON xb49DX5HdXD
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:17:02 GBp 353 796.50 XLON xb49DX5HcTN
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:21:46 GBp 35 797.00 XLON xb49DX5Hv7Y
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:21:46 GBp 284 797.50 XLON xb49DX5Hv7h
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:25:55 GBp 236 796.50 XLON xb49DX5HuqP
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:47:16 GBp 1,012 797.50 XLON xb49DX5H@TV
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:55:11 GBp 219 797.50 XLON xb49DX5HmE9
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:55:11 GBp 347 797.00 XLON xb49DX5HmEE
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:03:01 GBp 373 797.00 XLON xb49DX5HoR9
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:09:55 GBp 237 797.00 XLON xb49DX5Hror
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:09:55 GBp 339 797.50 XLON xb49DX5Hrot
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:16:25 GBp 236 797.50 XLON xb49DX5Hqen
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:19:30 GBp 362 797.50 XLON xb49DX5Htvv
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:22:24 GBp 30 797.50 XLON xb49DX5Hs2E
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:22:24 GBp 140 797.50 XLON xb49DX5Hs2G
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:22:24 GBp 271 797.50 XLON xb49DX5Hs2Q
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:24:36 GBp 170 797.50 XLON xb49DX5HsYq
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:28:24 GBp 278 797.50 XLON xb49DX5G9XQ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:30:40 GBp 282 797.50 XLON xb49DX5G8Xh
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:48:19 GBp 2 799.00 XLON xb49DX5GEVy
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:48:19 GBp 781 799.00 XLON xb49DX5GEV@
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:49:22 GBp 508 799.50 XLON xb49DX5GEEt
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:54:24 GBp 340 799.50 XLON xb49DX5G08N
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:54:44 GBp 310 799.50 XLON xb49DX5G00K
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:57:49 GBp 365 799.00 XLON xb49DX5G3us
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:59:22 GBp 405 799.00 XLON xb49DX5G3ax
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:20:02 GBp 886 799.00 XLON xb49DX5GRa9
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:20:02 GBp 340 798.50 XLON xb49DX5GRaC
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:22:50 GBp 370 799.00 XLON xb49DX5GQZg
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:30:00 GBp 340 799.50 XLON xb49DX5GUTW
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:30:02 GBp 375 800.00 XLON xb49DX5GUBA
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:31:16 GBp 60 800.00 XLON xb49DX5GHoU
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:31:16 GBp 344 800.00 XLON xb49DX5GHzY
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:33:40 GBp 187 800.50 XLON xb49DX5GIQX
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:35:32 GBp 3 800.50 XLON xb49DX5GLrb
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:35:32 GBp 185 800.50 XLON xb49DX5GLrd
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:35:32 GBp 367 800.50 XLON xb49DX5GLrZ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:37:33 GBp 232 800.00 XLON xb49DX5GNRy
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:37:33 GBp 365 800.00 XLON xb49DX5GNR2
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:37:39 GBp 45 800.00 XLON xb49DX5GNTl
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:35 GBp 40 797.00 XLON xb49DX5GMER
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:35 GBp 171 797.00 XLON xb49DX5GMET
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:35 GBp 33 797.00 XLON xb49DX5GMEV
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:40 GBp 46 796.50 XLON xb49DX5GMCl
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 426 797.50 XLON xb49DX5Gim3
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 497 797.50 XLON xb49DX5Gim5
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 380 797.50 XLON xb49DX5Gim7
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 340 797.00 XLON xb49DX5GimA
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:54:54 GBp 339 796.50 XLON xb49DX5GkvO
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:55:53 GBp 219 797.00 XLON xb49DX5GkcX
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:55:54 GBp 108 797.00 XLON xb49DX5Gkd0
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 372 799.00 XLON xb49DX5GamR
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 38 799.00 XLON xb49DX5GamT
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 550 799.00 XLON xb49DX5GamV
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 348 798.50 XLON xb49DX5Gapa
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:09:08 GBp 156 799.00 XLON xb49DX5Gcer
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:09:08 GBp 79 799.00 XLON xb49DX5Gcet
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:16 GBp 161 799.00 XLON xb49DX5Gww6
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:16 GBp 500 799.00 XLON xb49DX5Gww8
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:16 GBp 352 799.00 XLON xb49DX5GwwH
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:54 GBp 80 798.50 XLON xb49DX5Gwrk
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:54 GBp 256 798.50 XLON xb49DX5Gwrm
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:20:20 GBp 100 798.50 XLON xb49DX5GysH
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:20:20 GBp 208 798.50 XLON xb49DX5GysJ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:23:08 GBp 506 799.00 XLON xb49DX5G@Ff
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:23:08 GBp 86 799.00 XLON xb49DX5G@Fh
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:26:38 GBp 410 799.50 XLON xb49DX5GmCk
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:27:24 GBp 175 799.50 XLON xb49DX5Gmrx
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:27:24 GBp 253 800.00 XLON xb49DX5Gmrz
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:30:28 GBp 147 799.50 XLON xb49DX5GoB2
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:30:28 GBp 115 799.50 XLON xb49DX5GoB4
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:32:01 GBp 274 799.50 XLON xb49DX5GoY7
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:32:08 GBp 265 799.50 XLON xb49DX5GocE
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 185 798.50 XLON xb49DX5GtXR
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 269 799.00 XLON xb49DX5GtXT
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 341 800.00 XLON xb49DX5GtWW
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 43 800.00 XLON xb49DX5GtWY
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:45:15 GBp 54 798.50 XLON xb49DX5NBTx
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:45:15 GBp 264 798.50 XLON xb49DX5NBTz
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:28 GBp 226 798.50 XLON xb49DX5NBme
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:35 GBp 356 798.00 XLON xb49DX5NBqO
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:38 GBp 30 798.00 XLON xb49DX5NBr$
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:38 GBp 167 798.00 XLON xb49DX5NBrz
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:49:13 GBp 22 797.00 XLON xb49DX5NDEm
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:49:13 GBp 265 797.00 XLON xb49DX5NDEo
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:51:20 GBp 63 796.50 XLON xb49DX5NCzT
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:51:30 GBp 63 796.50 XLON xb49DX5NCs0
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:51:50 GBp 63 796.50 XLON xb49DX5NCXo
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:52:00 GBp 63 796.50 XLON xb49DX5NCa$
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:52:02 GBp 229 796.50 XLON xb49DX5NFQQ
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 16:03:01 GBp 378 799.50 XLON xb49DX5N2eY
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDBIGDDGDR
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement