REG - Britvic plc - Transaction in Own Shares
29/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc8467Ha&default-theme=true
RNS Number : 8467H Britvic plc 29 November 2022
Transactions in Own Securities
29(th) November
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 28(th) November 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 811.00p
Lowest price paid per share (pence): 796.50p
Volume weighted average price paid per share (pence): 806.81p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:02:10 GBp 34 797.00 XLON xb49D2Zvg$s
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:02:10 GBp 228 797.00 XLON xb49D2Zvg$u
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:02:23 GBp 261 796.50 XLON xb49D2ZvgqC
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:10:15 GBp 202 805.50 XLON xb49D2Zvksi
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:10:15 GBp 289 807.00 XLON xb49D2Zvksk
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:12:00 GBp 301 806.50 XLON xb49D2ZvXwO
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:15:44 GBp 308 808.00 XLON xb49D2ZvWku
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:19:28 GBp 190 808.00 XLON xb49D2ZvY0n
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:19:29 GBp 185 807.50 XLON xb49D2ZvY12
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:33:34 GBp 170 811.00 XLON xb49D2ZvuM0
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:52 GBp 170 809.50 XLON xb49D2Zvugz
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:52 GBp 170 810.00 XLON xb49D2Zvug0
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:53 GBp 21 809.00 XLON xb49D2Zvuhx
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:53 GBp 149 809.00 XLON xb49D2Zvuhz
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:35:18 GBp 271 808.50 XLON xb49D2ZvuWM
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:36:06 GBp 226 808.00 XLON xb49D2ZvxIi
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:37:38 GBp 54 807.00 XLON xb49D2Zvxbk
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:37:39 GBp 84 807.00 XLON xb49D2ZvwOQ
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:44:29 GBp 190 808.00 XLON xb49D2Zvpal
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:44:29 GBp 61 808.00 XLON xb49D2Zvpan
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:45:02 GBp 208 807.50 XLON xb49D2Zvo9l
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:47:56 GBp 191 806.50 XLON xb49D2ZvrWU
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:56:13 GBp 267 804.50 XLON xb49D2Zu9dx
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:56:19 GBp 260 804.00 XLON xb49D2Zu9b4
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:07:40 GBp 307 804.50 XLON xb49D2ZuEBr
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:07:40 GBp 20 804.50 XLON xb49D2ZuEB9
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:07:40 GBp 150 804.50 XLON xb49D2ZuEBB
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:12:39 GBp 325 804.00 XLON xb49D2Zu091
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:12:39 GBp 130 803.50 XLON xb49D2Zu097
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:12:39 GBp 190 804.00 XLON xb49D2Zu098
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:20:20 GBp 220 805.00 XLON xb49D2Zu5ba
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:20:20 GBp 54 805.00 XLON xb49D2Zu5bY
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:24:01 GBp 143 804.50 XLON xb49D2Zu7m9
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:24:01 GBp 115 804.50 XLON xb49D2Zu7mB
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:24:04 GBp 317 804.00 XLON xb49D2Zu7sV
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:29:49 GBp 181 803.00 XLON xb49D2ZuOJU
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:29:49 GBp 262 803.50 XLON xb49D2ZuOIW
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:47:04 GBp 105 803.50 XLON xb49D2ZuG5T
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:47:04 GBp 170 803.50 XLON xb49D2ZuG4v
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:47:04 GBp 170 803.50 XLON xb49D2ZuG4y
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:31 GBp 170 802.50 XLON xb49D2ZuJjy
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:31 GBp 138 803.50 XLON xb49D2ZuJj4
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:31 GBp 4 803.50 XLON xb49D2ZuJj6
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:32 GBp 215 801.50 XLON xb49D2ZuJYH
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 3 801.00 XLON xb49D2ZufuF
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 216 802.00 XLON xb49D2ZufuG
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 361 802.00 XLON xb49D2ZufuI
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 326 802.00 XLON xb49D2Zufxk
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 170 801.50 XLON xb49D2Zufxz
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:14:31 GBp 114 802.50 XLON xb49D2ZujQl
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:14:31 GBp 13 802.50 XLON xb49D2ZujQn
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:14:31 GBp 87 802.00 XLON xb49D2ZujQs
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:15:24 GBp 190 802.50 XLON xb49D2ZujwC
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:16:07 GBp 248 802.00 XLON xb49D2ZujW$
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:17:36 GBp 287 801.50 XLON xb49D2Zui4t
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:39:06 GBp 228 805.50 XLON xb49D2ZuvmE
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:39:06 GBp 275 805.50 XLON xb49D2ZuvmG
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:39:06 GBp 170 805.50 XLON xb49D2ZuvmP
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:46:43 GBp 200 805.50 XLON xb49D2Zuwfl
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:46:43 GBp 170 805.50 XLON xb49D2Zuwfx
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:47:08 GBp 183 805.50 XLON xb49D2Zuwc@
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:53:57 GBp 184 805.00 XLON xb49D2Zu$65
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:53:57 GBp 183 805.00 XLON xb49D2Zu$6K
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:54:36 GBp 158 805.00 XLON xb49D2Zu$ka
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:57:18 GBp 170 805.00 XLON xb49D2Zu@XM
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:57:39 GBp 78 804.50 XLON xb49D2ZunVe
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:01:37 GBp 218 804.00 XLON xb49D2Zumh3
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:01:37 GBp 278 804.50 XLON xb49D2ZumhG
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:11:57 GBp 124 806.00 XLON xb49D2Zut5Q
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:11:57 GBp 246 806.00 XLON xb49D2Zut5S
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:17:00 GBp 18 806.50 XLON xb49D2Z$9ru
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:19:31 GBp 4 806.00 XLON xb49D2Z$8pj
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:34:02 GBp 184 806.00 XLON xb49D2Z$EFi
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:34:35 GBp 828 807.50 XLON xb49D2Z$EpZ
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:34:36 GBp 519 809.00 XLON xb49D2Z$Em5
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:36:44 GBp 190 807.00 XLON xb49D2Z$1me
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:45:56 GBp 113 809.00 XLON xb49D2Z$58N
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:45:56 GBp 174 809.00 XLON xb49D2Z$58P
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:45:56 GBp 227 808.50 XLON xb49D2Z$58U
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:50:49 GBp 267 808.50 XLON xb49D2Z$7Fs
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:51:51 GBp 246 808.00 XLON xb49D2Z$7tp
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:56:40 GBp 305 808.00 XLON xb49D2Z$PF5
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:04:17 GBp 316 807.00 XLON xb49D2Z$QkZ
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:04:34 GBp 8 806.50 XLON xb49D2Z$QX$
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:05:07 GBp 71 806.50 XLON xb49D2Z$T9w
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:05:07 GBp 117 806.50 XLON xb49D2Z$T9y
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:15:53 GBp 162 806.00 XLON xb49D2Z$Uwt
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:15:54 GBp 1 806.00 XLON xb49D2Z$Uxr
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:16:33 GBp 273 806.00 XLON xb49D2Z$UgR
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:22:51 GBp 201 805.50 XLON xb49D2Z$GaK
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:34:28 GBp 1 806.00 XLON xb49D2Z$MGv
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 883 806.00 XLON xb49D2Z$idm
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 410 806.00 XLON xb49D2Z$ido
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 138 806.00 XLON xb49D2Z$id3
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 222 806.00 XLON xb49D2Z$id6
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 214 806.00 XLON xb49D2Z$icj
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:55:23 GBp 146 807.00 XLON xb49D2Z$l9z
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 110 807.00 XLON xb49D2Z$WC2
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 290 806.50 XLON xb49D2Z$WC4
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 275 806.50 XLON xb49D2Z$WC6
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 209 806.50 XLON xb49D2Z$WCF
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:10:00 GBp 230 806.00 XLON xb49D2Z$ZdX
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:10:00 GBp 87 806.00 XLON xb49D2Z$ZdZ
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:10:30 GBp 273 805.50 XLON xb49D2Z$YNA
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:19:53 GBp 295 805.00 XLON xb49D2Z$d0X
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:20:03 GBp 230 805.00 XLON xb49D2Z$du9
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:33:10 GBp 279 807.50 XLON xb49D2Z$z3F
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:33:10 GBp 278 807.50 XLON xb49D2Z$z3P
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:33:11 GBp 282 807.50 XLON xb49D2Z$z3X
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:34:12 GBp 114 807.50 XLON xb49D2Z$zXP
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:34:12 GBp 254 807.50 XLON xb49D2Z$zXR
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:36:35 GBp 329 807.00 XLON xb49D2Z$$V2
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:37:01 GBp 170 807.00 XLON xb49D2Z$$FK
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:37:37 GBp 140 806.50 XLON xb49D2Z$$uu
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:38:55 GBp 166 806.50 XLON xb49D2Z$@QB
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:47:16 GBp 52 806.50 XLON xb49D2Z$pDe
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:47:16 GBp 300 806.50 XLON xb49D2Z$pDg
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:47:16 GBp 1 806.50 XLON xb49D2Z$pDi
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:50:57 GBp 372 806.00 XLON xb49D2Z$og@
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:01:13 GBp 300 807.00 XLON xb49D2Z@9Se
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:01:14 GBp 600 807.50 XLON xb49D2Z@9T8
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:06:52 GBp 252 807.50 XLON xb49D2Z@BpT
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:09:40 GBp 169 807.00 XLON xb49D2Z@AWU
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:10:16 GBp 334 806.50 XLON xb49D2Z@DNO
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 237 808.50 XLON xb49D2Z@26n
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 494 808.50 XLON xb49D2Z@26p
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 160 808.50 XLON xb49D2Z@26r
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 2 808.50 XLON xb49D2Z@26t
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 30 808.50 XLON xb49D2Z@26v
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 151 808.50 XLON xb49D2Z@263
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 93 808.50 XLON xb49D2Z@265
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:25:18 GBp 229 807.50 XLON xb49D2Z@5Gb
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:26:34 GBp 33 807.50 XLON xb49D2Z@7GT
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:26:34 GBp 164 807.50 XLON xb49D2Z@7GV
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:41 GBp 77 807.50 XLON xb49D2Z@PtS
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:41 GBp 164 807.50 XLON xb49D2Z@PtU
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:41 GBp 289 808.00 XLON xb49D2Z@Psg
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:58 GBp 29 807.00 XLON xb49D2Z@OOB
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:34:42 GBp 330 808.50 XLON xb49D2Z@URe
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:35:47 GBp 352 808.50 XLON xb49D2Z@HKt
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:35:48 GBp 246 808.00 XLON xb49D2Z@HB2
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:39:39 GBp 410 808.00 XLON xb49D2Z@IQz
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:41:41 GBp 320 807.50 XLON xb49D2Z@L5N
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 263 809.50 XLON xb49D2Z@hkX
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 365 809.50 XLON xb49D2Z@hkZ
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 362 809.50 XLON xb49D2Z@hkb
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 337 809.50 XLON xb49D2Z@hkd
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:53:32 GBp 140 809.50 XLON xb49D2Z@jOI
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:55:00 GBp 214 808.50 XLON xb49D2Z@jsk
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:55:00 GBp 97 808.50 XLON xb49D2Z@jsE
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:55:00 GBp 336 808.50 XLON xb49D2Z@jsG
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:49 GBp 191 809.50 XLON xb49D2Z@WhR
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:49 GBp 420 809.50 XLON xb49D2Z@WhT
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:49 GBp 220 809.50 XLON xb49D2Z@WgW
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:50 GBp 151 809.00 XLON xb49D2Z@WhB
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:06:36 GBp 83 809.50 XLON xb49D2Z@arG
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:06:36 GBp 510 809.50 XLON xb49D2Z@arI
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:08:51 GBp 371 809.00 XLON xb49D2Z@cpL
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:42 GBp 157 809.50 XLON xb49D2Z@wK6
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:42 GBp 146 809.50 XLON xb49D2Z@wK8
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:42 GBp 330 809.50 XLON xb49D2Z@wKA
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:52 GBp 202 809.00 XLON xb49D2Z@w9o
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:52 GBp 19 809.00 XLON xb49D2Z@w9q
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:19:35 GBp 302 809.50 XLON xb49D2Z@$ZS
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:21 GBp 241 809.00 XLON xb49D2Z@rkk
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:21 GBp 260 809.00 XLON xb49D2Z@rfe
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:22 GBp 202 809.00 XLON xb49D2Z@riS
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:23 GBp 183 809.50 XLON xb49D2Z@rcY
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:29:41 GBp 525 810.00 XLON xb49D2Zz9un
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:30:52 GBp 386 810.00 XLON xb49D2Zz8wx
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:30:52 GBp 140 810.00 XLON xb49D2Zz8wz
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:31:11 GBp 199 809.50 XLON xb49D2Zz8iS
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:35:00 GBp 413 809.00 XLON xb49D2ZzCUt
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:35:11 GBp 308 808.50 XLON xb49D2ZzC83
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:38:01 GBp 212 807.50 XLON xb49D2ZzErK
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:38:01 GBp 183 808.00 XLON xb49D2ZzErS
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:44:40 GBp 312 808.00 XLON xb49D2Zz4T3
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:45:56 GBp 363 807.50 XLON xb49D2Zz79r
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:49:18 GBp 269 807.50 XLON xb49D2ZzOMD
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:49:18 GBp 60 807.50 XLON xb49D2ZzOMO
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:49:18 GBp 325 807.50 XLON xb49D2ZzOMQ
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:50:15 GBp 189 807.50 XLON xb49D2ZzOXu
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:54:02 GBp 296 806.50 XLON xb49D2ZzTpu
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:54:02 GBp 33 806.50 XLON xb49D2ZzTpw
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:54:08 GBp 225 806.50 XLON xb49D2ZzTtg
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:59:30 GBp 265 808.00 XLON xb49D2ZzHVs
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBIDDDGDIRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement