BVIC — Britvic News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeMid CapHigh Flyer
Market Cap
£2.17bn
Enterprise Value
£2.81bn
Revenue
£1.75bn
All News
REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement
30/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd9954Ha&default-theme=true

RNS Number : 9954H  Britvic plc  30 November 2022

Transactions in Own Securities

30(th) November

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      29(th) November 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  821.00p
 Lowest price paid per share (pence):                   798.00p
 Volume weighted average price paid per share (pence):  816.80p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:02:02    GBp      256     802.50   XLON           xb49D8ufHuh
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:02:02    GBp      368     803.00   XLON           xb49D8ufHuj
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:03:04    GBp      176     802.50   XLON           xb49D8ufJms
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:05:45    GBp      257     798.50   XLON           xb49D8ufNnP
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:11:02    GBp      160     798.00   XLON           xb49D8ufj@U
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:11:02    GBp      91      798.00   XLON           xb49D8ufjvW
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:15:16    GBp      311     803.50   XLON           xb49D8ufYU4
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:19:27    GBp      148     803.50   XLON           xb49D8ufuuE
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:19:32    GBp      257     803.50   XLON           xb49D8ufuoo
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:19:41    GBp      177     803.00   XLON           xb49D8ufuep
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:24:55    GBp      49      802.50   XLON           xb49D8uf@4s
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:24:55    GBp      235     802.50   XLON           xb49D8uf@4u
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:37:42    GBp      182     807.00   XLON           xb49D8ueBlx
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:37:42    GBp      148     807.00   XLON           xb49D8ueBlz
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:37:42    GBp      376     807.00   XLON           xb49D8ueBl$
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:39:02    GBp      414     808.00   XLON           xb49D8ueAiv
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:44:02    GBp      379     810.00   XLON           xb49D8ueE1v
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:52:10    GBp      195     809.50   XLON           xb49D8ue5d1
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:52:10    GBp      280     810.00   XLON           xb49D8ue5d5
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    08:54:35    GBp      175     809.50   XLON           xb49D8ue6zp
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:06:20    GBp      152     813.50   XLON           xb49D8ueInK
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:06:20    GBp      97      813.50   XLON           xb49D8ueInM
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:06:20    GBp      281     813.50   XLON           xb49D8ueInO
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:10:23    GBp      290     813.00   XLON           xb49D8ueMAP
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:10:32    GBp      85      813.00   XLON           xb49D8ueM3$
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:18:30    GBp      346     814.00   XLON           xb49D8ueXx5
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:18:30    GBp      346     814.50   XLON           xb49D8ueXxA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:19:12    GBp      193     813.00   XLON           xb49D8ueWMP
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:34:02    GBp      416     814.00   XLON           xb49D8ue$5N
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:34:02    GBp      346     814.50   XLON           xb49D8ue$4Y
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:34:38    GBp      321     814.00   XLON           xb49D8ue@US
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:37:36    GBp      223     816.00   XLON           xb49D8uepID
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:40:48    GBp      107     817.00   XLON           xb49D8uercS
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:40:48    GBp      88      817.00   XLON           xb49D8uercU
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:42:50    GBp      191     816.50   XLON           xb49D8uetqx
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:46:49    GBp      173     811.50   XLON           xb49D8ulBYF
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    09:46:49    GBp      257     811.00   XLON           xb49D8ulBYL
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:00:02    GBp      303     813.50   XLON           xb49D8ul68p
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:00:02    GBp      62      813.50   XLON           xb49D8ul68r
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:01:04    GBp      349     813.50   XLON           xb49D8ulPEX
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:04:02    GBp      68      814.50   XLON           xb49D8ulQ20
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:04:02    GBp      144     814.50   XLON           xb49D8ulQ22
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:07:03    GBp      226     816.00   XLON           xb49D8ulV$l
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:13:51    GBp      173     816.00   XLON           xb49D8ulKSx
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:16:47    GBp      173     817.50   XLON           xb49D8ulM96
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:17:02    GBp      219     817.00   XLON           xb49D8ulMwm
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:22:03    GBp      306     817.00   XLON           xb49D8ulg$i
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:38:03    GBp      362     819.00   XLON           xb49D8ulvqP
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:38:03    GBp      210     820.00   XLON           xb49D8ulvqS
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:39:02    GBp      88      819.00   XLON           xb49D8uluuJ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:39:02    GBp      179     819.00   XLON           xb49D8uluuL
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:44:02    GBp      248     818.50   XLON           xb49D8ulyFA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:44:02    GBp      322     819.00   XLON           xb49D8ulyFH
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:52:14    GBp      302     817.00   XLON           xb49D8ulrU5
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    10:57:46    GBp      357     817.00   XLON           xb49D8uk9zA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:04:02    GBp      418     818.00   XLON           xb49D8ukCp0
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:07:16    GBp      179     818.00   XLON           xb49D8ukEmK
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:18:56    GBp      447     818.50   XLON           xb49D8ukPDJ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:24:40    GBp      320     820.50   XLON           xb49D8ukT88
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:24:44    GBp      285     820.50   XLON           xb49D8ukTEs
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:31:00    GBp      265     820.50   XLON           xb49D8ukHgW
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:31:00    GBp      95      820.50   XLON           xb49D8ukHhU
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:36:14    GBp      276     821.00   XLON           xb49D8ukLD7
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:41:36    GBp      316     820.50   XLON           xb49D8ukMyp
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:46:12    GBp      21      821.00   XLON           xb49D8ukhwu
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    11:46:12    GBp      242     821.00   XLON           xb49D8ukhw1
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:00:04    GBp      346     821.00   XLON           xb49D8ukYNW
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:00:15    GBp      341     820.50   XLON           xb49D8ukY9B
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:01:02    GBp      310     820.00   XLON           xb49D8ukYiK
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:07:34    GBp      223     820.00   XLON           xb49D8ukvIt
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:08:03    GBp      10      819.50   XLON           xb49D8ukvwp
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:12:02    GBp      415     819.50   XLON           xb49D8ukwLu
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:17:11    GBp      314     819.50   XLON           xb49D8uk$JQ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:27:32    GBp      347     820.00   XLON           xb49D8ukrv0
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:31:03    GBp      278     819.50   XLON           xb49D8uktae
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:35:35    GBp      8       819.00   XLON           xb49D8ujBIt
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:35:35    GBp      31      819.00   XLON           xb49D8ujBIv
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:35:35    GBp      157     819.00   XLON           xb49D8ujBIx
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:35:35    GBp      46      819.50   XLON           xb49D8ujBIz
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:35:35    GBp      237     819.50   XLON           xb49D8ujBI$
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:44:40    GBp      303     818.50   XLON           xb49D8uj1fb
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:44:56    GBp      266     818.00   XLON           xb49D8uj0P7
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    12:58:49    GBp      213     820.50   XLON           xb49D8ujRoV
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:02:28    GBp      198     821.00   XLON           xb49D8ujS7A
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:02:28    GBp      68      821.00   XLON           xb49D8ujS7C
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:03:42    GBp      234     819.50   XLON           xb49D8ujV7p
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:03:42    GBp      391     820.00   XLON           xb49D8ujV7r
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:08:10    GBp      327     818.00   XLON           xb49D8ujGwp
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:12:42    GBp      125     816.50   XLON           xb49D8ujK0e
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:23:03    GBp      346     818.00   XLON           xb49D8ujl8l
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:25:50    GBp      320     818.50   XLON           xb49D8ujXua
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:25:50    GBp      73      818.50   XLON           xb49D8ujXuc
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:26:17    GBp      30      818.50   XLON           xb49D8ujXcb
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:26:17    GBp      143     818.50   XLON           xb49D8ujXcd
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:33:39    GBp      699     820.00   XLON           xb49D8ujd$G
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:38:28    GBp      452     819.00   XLON           xb49D8ujxj0
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:44:41    GBp      173     820.00   XLON           xb49D8ujnQS
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:44:41    GBp      173     820.00   XLON           xb49D8uj@bi
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:48:12    GBp      185     820.50   XLON           xb49D8ujoRs
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:48:12    GBp      61      820.50   XLON           xb49D8ujoRu
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:49:10    GBp      239     820.00   XLON           xb49D8ujoeR
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:49:10    GBp      180     820.50   XLON           xb49D8ujoeT
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:49:10    GBp      165     820.50   XLON           xb49D8ujoeV
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:53:02    GBp      409     820.00   XLON           xb49D8ujsL@
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    13:57:18    GBp      285     818.50   XLON           xb49D8uiA8e
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:02:13    GBp      181     819.00   XLON           xb49D8ui1iH
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:02:13    GBp      262     819.50   XLON           xb49D8ui1lD
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:05:02    GBp      33      819.00   XLON           xb49D8ui586
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:05:02    GBp      195     819.00   XLON           xb49D8ui588
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:15:16    GBp      423     820.00   XLON           xb49D8uiVJ6
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:19:11    GBp      319     818.50   XLON           xb49D8uiGfV
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:19:11    GBp      456     819.00   XLON           xb49D8uiGeZ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:27:04    GBp      96      818.00   XLON           xb49D8uie3t
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:27:04    GBp      306     818.00   XLON           xb49D8uie3v
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:30:12    GBp      167     818.50   XLON           xb49D8uiioB
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:30:12    GBp      19      818.50   XLON           xb49D8uiioD
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:31:03    GBp      379     818.00   XLON           xb49D8uikpa
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:32:50    GBp      156     819.00   XLON           xb49D8uiZ0I
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:32:50    GBp      204     819.00   XLON           xb49D8uiZ0K
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:35:46    GBp      288     819.50   XLON           xb49D8uiv5G
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:35:46    GBp      414     820.00   XLON           xb49D8uiv5I
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:38:06    GBp      272     818.00   XLON           xb49D8uizQL
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:38:15    GBp      257     818.00   XLON           xb49D8uizDo
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:42:01    GBp      273     817.50   XLON           xb49D8uimY5
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:44:05    GBp      255     818.50   XLON           xb49D8uiqAA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:44:05    GBp      264     818.50   XLON           xb49D8uiqKq
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:44:09    GBp      62      818.50   XLON           xb49D8uiq21
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:48:40    GBp      312     819.00   XLON           xb49D8upFTH
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:48:40    GBp      50      819.00   XLON           xb49D8upFTJ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:49:11    GBp      362     818.50   XLON           xb49D8upFW1
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:51:45    GBp      97      818.00   XLON           xb49D8up3ti
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:51:45    GBp      76      818.00   XLON           xb49D8up3tk
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:56:03    GBp      173     818.50   XLON           xb49D8upOdl
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:56:03    GBp      173     818.50   XLON           xb49D8upOdU
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:56:03    GBp      8       818.50   XLON           xb49D8upOc@
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:56:03    GBp      338     818.50   XLON           xb49D8upOc3
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:56:03    GBp      73      818.50   XLON           xb49D8upOcy
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    14:58:09    GBp      225     818.00   XLON           xb49D8upTe9
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:01:52    GBp      347     818.00   XLON           xb49D8upIgw
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:02:57    GBp      23      817.50   XLON           xb49D8upKZ8
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:02:57    GBp      109     817.50   XLON           xb49D8upKZA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:02:57    GBp      215     817.50   XLON           xb49D8upKZC
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:04:12    GBp      142     817.00   XLON           xb49D8upMgb
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:04:12    GBp      186     817.00   XLON           xb49D8upMgd
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:08:04    GBp      173     818.50   XLON           xb49D8upiM1
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:09:02    GBp      307     818.00   XLON           xb49D8uplvD
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:13:52    GBp      31      817.50   XLON           xb49D8upa@o
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:13:52    GBp      415     818.00   XLON           xb49D8upa@t
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:14:14    GBp      173     818.00   XLON           xb49D8updLz
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:15:03    GBp      279     818.00   XLON           xb49D8upcB1
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:16:17    GBp      316     818.50   XLON           xb49D8upvdl
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:21:10    GBp      401     819.00   XLON           xb49D8up@JG
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:24:20    GBp      181     820.00   XLON           xb49D8upoEb
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:26:12    GBp      3       820.00   XLON           xb49D8upqr8
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:26:12    GBp      380     820.00   XLON           xb49D8upqrA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:26:12    GBp      169     820.00   XLON           xb49D8upqrC
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:29:22    GBp      278     819.50   XLON           xb49D8uo8B6
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:29:22    GBp      398     820.00   XLON           xb49D8uo8BA
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:34:12    GBp      280     819.00   XLON           xb49D8uoEEJ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:34:12    GBp      402     819.50   XLON           xb49D8uoEEL
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:34:37    GBp      249     819.00   XLON           xb49D8uoEfe
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:39:05    GBp      293     819.00   XLON           xb49D8uo7DS
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:06    GBp      101     819.50   XLON           xb49D8uoVG$
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:06    GBp      109     819.50   XLON           xb49D8uoVG3
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:06    GBp      300     819.50   XLON           xb49D8uoVGr
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:06    GBp      20      819.50   XLON           xb49D8uoVGt
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:06    GBp      20      819.50   XLON           xb49D8uoVGv
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:06    GBp      151     819.50   XLON           xb49D8uoVGx
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:45:11    GBp      393     819.50   XLON           xb49D8uoVNJ
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:49:33    GBp      366     820.00   XLON           xb49D8uoIm5
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:51:07    GBp      360     820.00   XLON           xb49D8uoKd8
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:52:28    GBp      248     819.50   XLON           xb49D8uoMfU
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:54:31    GBp      75      819.50   XLON           xb49D8uohDR
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:54:31    GBp      84      819.50   XLON           xb49D8uohDT
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:54:31    GBp      103     819.50   XLON           xb49D8uohDV
  BRITVIC PLC    GB00B0N8QD54    29-Nov-2022    15:56:47    GBp      130     819.50   XLON           xb49D8uoiCB

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBDBIDDDGDC
BVIC — Britvic News Story

REG - Britvic plc - Transaction in Own Shares

Recent news on Britvic

REG-Britvic plc Director/PDMR Shareholding

REG-Britvic plc PSP Block Listing Interim Review

REG-Britvic plc SIP Block listing Interim Review

REG-Britvic plc Irish PSP Block Listing Interim Review

REG - Britvic plc - Directorate Change
