REG - Britvic plc - Transaction in Own Shares

BritvicAnnouncement

02/12/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB3543Ia&default-theme=true

RNS Number : 3543I  Britvic plc  02 December 2022

Transactions in Own Securities

2(nd) December

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      1(st) December 2022
 Number of ordinary shares of £0.20 each purchased:     40,000
 Highest price paid per share (pence):                  827.00p
 Lowest price paid per share (pence):                   811.00p
 Volume weighted average price paid per share (pence):  822.01p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name  ISIN          Trade Date   Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:03:52    GBp       346     815.00  XLON           xy49Ea1mHOG
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:03:53    GBp       332     815.50  XLON           xy49Ea1mHO$
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:06:04    GBp       375     816.00  XLON           xy49Ea1mI4Y
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:14:13    GBp       283     815.50  XLON           xy49Ea1mX59
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:14:13    GBp       406     816.00  XLON           xy49Ea1mX5D
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:24:27    GBp       265     814.50  XLON           xy49Ea1mzQQ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:24:27    GBp       398     815.50  XLON           xy49Ea1mwbb
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:24:27    GBp       249     815.00  XLON           xy49Ea1mwbZ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:29:53    GBp       234     811.00  XLON           xy49Ea1mnjp
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:29:53    GBp       234     811.50  XLON           xy49Ea1mnjs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:35:10    GBp       66      815.00  XLON           xy49Ea1mt1b
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:35:10    GBp       184     815.00  XLON           xy49Ea1mt1d
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:51:02    GBp       349     816.50  XLON           xy49Ea1t3wI
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:51:02    GBp       166     816.50  XLON           xy49Ea1t3wT
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:51:02    GBp       56      816.50  XLON           xy49Ea1t3wV
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  08:57:37    GBp       346     817.50  XLON           xy49Ea1t6AR
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:00:14    GBp       176     819.00  XLON           xy49Ea1tOHe
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:01:30    GBp       277     817.50  XLON           xy49Ea1tRJM
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:01:30    GBp       395     818.00  XLON           xy49Ea1tRJO
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:05:19    GBp       246     817.00  XLON           xy49Ea1tSPw
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:08:21    GBp       370     815.50  XLON           xy49Ea1tVcH
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:14:00    GBp       173     817.50  XLON           xy49Ea1tJW0
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:15:06    GBp       306     817.00  XLON           xy49Ea1tIrs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:22:18    GBp       125     816.50  XLON           xy49Ea1tf2V
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:26:19    GBp       42      817.50  XLON           xy49Ea1tg1L
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:26:54    GBp       173     817.50  XLON           xy49Ea1tgkZ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:26:54    GBp       371     817.50  XLON           xy49Ea1tgkc
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:26:59    GBp       179     817.00  XLON           xy49Ea1tgjy
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:30:29    GBp       142     816.50  XLON           xy49Ea1tlJQ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:30:32    GBp       38      816.50  XLON           xy49Ea1tlGS
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:37:21    GBp       297     816.50  XLON           xy49Ea1tb98
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:38:50    GBp       130     815.50  XLON           xy49Ea1ta4c
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:38:50    GBp       144     815.50  XLON           xy49Ea1ta4e
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:38:50    GBp       15      816.00  XLON           xy49Ea1ta4k
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:38:50    GBp       259     816.00  XLON           xy49Ea1ta4m
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:55:38    GBp       401     816.50  XLON           xy49Ea1t@aH
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  09:55:38    GBp       107     816.50  XLON           xy49Ea1t@aL
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:00:08    GBp       328     816.50  XLON           xy49Ea1tomM
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:00:08    GBp       61      816.50  XLON           xy49Ea1tomO
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:02:22    GBp       173     816.50  XLON           xy49Ea1tq64
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:06:44    GBp       211     818.50  XLON           xy49Ea1s9mG
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:06:44    GBp       305     819.00  XLON           xy49Ea1s9p@
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:21:02    GBp       129     822.00  XLON           xy49Ea1s07f
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:21:02    GBp       122     822.00  XLON           xy49Ea1s07h
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:21:02    GBp       85      822.00  XLON           xy49Ea1s07j
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:23:16    GBp       229     821.00  XLON           xy49Ea1s3r6
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:23:16    GBp       158     821.00  XLON           xy49Ea1s3r8
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:23:21    GBp       302     820.50  XLON           xy49Ea1s3cs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:27:39    GBp       206     820.00  XLON           xy49Ea1s4QW
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:35:36    GBp       55      820.50  XLON           xy49Ea1sO36
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:35:44    GBp       150     820.50  XLON           xy49Ea1sO4k
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:35:44    GBp       176     820.50  XLON           xy49Ea1sO4m
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:40:01    GBp       210     819.50  XLON           xy49Ea1sTQW
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:43:24    GBp       279     819.50  XLON           xy49Ea1sSo@
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:50:47    GBp       423     820.00  XLON           xy49Ea1sGWl
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  10:54:36    GBp       310     818.50  XLON           xy49Ea1sL2c
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:01:54    GBp       415     817.50  XLON           xy49Ea1shVV
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:13:01    GBp       403     819.50  XLON           xy49Ea1sW5v
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:16:25    GBp       310     819.00  XLON           xy49Ea1sY53
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:26:16    GBp       300     818.50  XLON           xy49Ea1sulB
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:26:16    GBp       84      819.00  XLON           xy49Ea1sulD
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:26:16    GBp       347     819.00  XLON           xy49Ea1sulF
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:39:45    GBp       385     819.50  XLON           xy49Ea1spxT
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:45:43    GBp       305     818.50  XLON           xy49Ea1st8F
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:45:43    GBp       440     819.00  XLON           xy49Ea1st8H
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  11:50:19    GBp       283     819.50  XLON           xy49Ea1r9xs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:08:44    GBp       889     824.00  XLON           xy49Ea1r5$S
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:09:54    GBp       42      823.50  XLON           xy49Ea1r4DQ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:09:54    GBp       338     823.50  XLON           xy49Ea1r4DS
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:35:17    GBp       173     825.00  XLON           xy49Ea1rNCI
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:35:17    GBp       346     825.00  XLON           xy49Ea1rNCP
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:35:20    GBp       348     826.00  XLON           xy49Ea1rND2
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:35:20    GBp       183     826.00  XLON           xy49Ea1rND4
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:35:20    GBp       142     826.00  XLON           xy49Ea1rND6
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:42:41    GBp       403     825.50  XLON           xy49Ea1rgRF
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:49:42    GBp       262     824.50  XLON           xy49Ea1rX6U
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:49:42    GBp       175     825.00  XLON           xy49Ea1rX1W
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:49:42    GBp       224     825.00  XLON           xy49Ea1rX1Y
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:53:20    GBp       20      824.00  XLON           xy49Ea1rYTa
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  12:53:20    GBp       334     824.00  XLON           xy49Ea1rYTY
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:04:38    GBp       391     824.50  XLON           xy49Ea1rx1r
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:04:59    GBp       272     824.00  XLON           xy49Ea1rxee
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:12:30    GBp       301     823.50  XLON           xy49Ea1rnU8
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:18:03    GBp       365     824.00  XLON           xy49Ea1rr3Q
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:27:53    GBp       19      824.00  XLON           xy49Ea1qABk
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:27:53    GBp       154     823.50  XLON           xy49Ea1qABm
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:27:53    GBp       311     823.50  XLON           xy49Ea1qABs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:27:53    GBp       35      823.50  XLON           xy49Ea1qABu
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:30:04    GBp       209     823.00  XLON           xy49Ea1qCIa
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:30:04    GBp       381     823.00  XLON           xy49Ea1qCTH
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:30:06    GBp       136     823.00  XLON           xy49Ea1qC8S
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:35:44    GBp       249     823.50  XLON           xy49Ea1q3pT
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:35:44    GBp       326     824.00  XLON           xy49Ea1q3pV
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:35:44    GBp       31      824.00  XLON           xy49Ea1q3oX
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:49:35    GBp       263     823.50  XLON           xy49Ea1qVtp
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:49:35    GBp       550     823.50  XLON           xy49Ea1qVtr
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  13:55:39    GBp       437     823.50  XLON           xy49Ea1qIdB
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:01:16    GBp       219     824.00  XLON           xy49Ea1qe6@
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:01:16    GBp       289     824.00  XLON           xy49Ea1qe6y
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:01:40    GBp       365     823.00  XLON           xy49Ea1qeZH
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:12:42    GBp       59      825.50  XLON           xy49Ea1qZYT
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:12:42    GBp       257     825.50  XLON           xy49Ea1qZYV
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:12:42    GBp       346     825.00  XLON           xy49Ea1qZja
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:19:06    GBp       156     826.00  XLON           xy49Ea1qcXc
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:19:06    GBp       132     826.00  XLON           xy49Ea1qcXe
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:19:06    GBp       96      826.00  XLON           xy49Ea1qcXg
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:19:06    GBp       24      826.00  XLON           xy49Ea1qcXi
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:19:06    GBp       262     825.50  XLON           xy49Ea1qcXp
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:19:37    GBp       194     825.00  XLON           xy49Ea1qv8A
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:29:59    GBp       323     825.50  XLON           xy49Ea1qnCW
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:29:59    GBp       346     825.50  XLON           xy49Ea1qnF1
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:30:02    GBp       223     825.00  XLON           xy49Ea1qn7E
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:30:47    GBp       299     825.00  XLON           xy49Ea1qmFG
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:34:12    GBp       338     825.50  XLON           xy49Ea1qq3u
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:34:12    GBp       425     825.50  XLON           xy49Ea1qq3B
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:38:25    GBp       173     825.50  XLON           xy49Ea1xBL$
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:38:25    GBp       309     825.50  XLON           xy49Ea1xBL4
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:40:39    GBp       57      824.50  XLON           xy49Ea1xDyX
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:40:39    GBp       202     824.50  XLON           xy49Ea1xDyZ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:44:31    GBp       241     825.00  XLON           xy49Ea1x1Zh
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:44:31    GBp       180     825.00  XLON           xy49Ea1x1Zj
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:44:57    GBp       344     825.00  XLON           xy49Ea1x05t
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:47:02    GBp       193     826.00  XLON           xy49Ea1x2Wr
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:47:02    GBp       51      826.00  XLON           xy49Ea1x2Wt
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:51:18    GBp       15      826.50  XLON           xy49Ea1xP0A
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:51:18    GBp       343     826.50  XLON           xy49Ea1xP0C
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:51:18    GBp       409     826.50  XLON           xy49Ea1xP3p
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  14:53:39    GBp       304     825.50  XLON           xy49Ea1xOaf
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:00:31    GBp       346     825.50  XLON           xy49Ea1xUCA
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:01:52    GBp       335     825.50  XLON           xy49Ea1xH55
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:01:52    GBp       26      825.50  XLON           xy49Ea1xH57
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:01:52    GBp       38      825.50  XLON           xy49Ea1xH59
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:01:52    GBp       40      825.50  XLON           xy49Ea1xH7H
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:01:53    GBp       396     825.50  XLON           xy49Ea1xHwq
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:07:32    GBp       7       827.00  XLON           xy49Ea1xK7@
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:07:32    GBp       375     827.00  XLON           xy49Ea1xK70
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:07:32    GBp       104     827.00  XLON           xy49Ea1xK72
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:09:17    GBp       303     826.50  XLON           xy49Ea1xNfJ
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:12:54    GBp       396     826.00  XLON           xy49Ea1xeky
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:12:54    GBp       410     826.50  XLON           xy49Ea1xek0
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:13:03    GBp       2       825.50  XLON           xy49Ea1xeX3
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:19:40    GBp       225     826.00  XLON           xy49Ea1xkpI
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:19:40    GBp       224     826.00  XLON           xy49Ea1xkpK
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:19:40    GBp       118     826.00  XLON           xy49Ea1xkpM
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:24:57    GBp       66      826.50  XLON           xy49Ea1xbPW
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:24:57    GBp       260     826.50  XLON           xy49Ea1xbPY
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:24:58    GBp       44      826.50  XLON           xy49Ea1xbU$
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:24:58    GBp       138     826.50  XLON           xy49Ea1xbUz
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:26:12    GBp       283     826.00  XLON           xy49Ea1xdIR
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:26:12    GBp       208     826.50  XLON           xy49Ea1xdTs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:26:12    GBp       12      826.50  XLON           xy49Ea1xdTu
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:26:47    GBp       381     826.00  XLON           xy49Ea1xdhC
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:28:53    GBp       12      826.50  XLON           xy49Ea1xvYo
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:28:53    GBp       218     826.50  XLON           xy49Ea1xvYq
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:31:31    GBp       416     826.50  XLON           xy49Ea1xw8D
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:31:35    GBp       98      826.00  XLON           xy49Ea1xwDz
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:33:08    GBp       174     824.50  XLON           xy49Ea1xyHE
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:42:38    GBp       275     825.50  XLON           xy49Ea1xqPF
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:42:39    GBp       278     825.50  XLON           xy49Ea1xqP4
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:42:39    GBp       27      825.50  XLON           xy49Ea1xqP6
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:44:58    GBp       327     825.50  XLON           xy49Ea1xtfs
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:45:11    GBp       456     825.00  XLON           xy49Ea1xsJE
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:45:15    GBp       255     824.50  XLON           xy49Ea1xsMz
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:56:11    GBp       212     823.50  XLON           xy49Ea1w0U3
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  15:56:29    GBp       182     823.00  XLON           xy49Ea1w01a
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  16:04:50    GBp       340     823.50  XLON           xy49Ea1wQ9A
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  16:08:42    GBp       335     823.50  XLON           xy49Ea1wVhG
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  16:08:42    GBp       70      823.50  XLON           xy49Ea1wVhI
 BRITVIC PLC   GB00B0N8QD54  01-Dec-2022  16:17:32    GBp       266     823.00  XLON           xy49Ea1wMJL

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDBBDDDBGDGDB