REG - Britvic plc - Transaction in Own Shares
06/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF6744Ia&default-theme=true
RNS Number : 6744I Britvic plc 06 December 2022
Transactions in Own Securities
6(th) December
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 5(th) December 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 821.00p
Lowest price paid per share (pence): 806.50p
Volume weighted average price paid per share (pence): 812.84p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:01:42 GBp 3 821.00 XLON xb49EFpRAK5
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:01:42 GBp 280 821.00 XLON xb49EFpRAK7
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:02:08 GBp 196 820.50 XLON xb49EFpRAx7
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:07:24 GBp 212 819.50 XLON xb49EFpRFYd
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:07:24 GBp 306 820.00 XLON xb49EFpRFYf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:09:58 GBp 148 819.50 XLON xb49EFpREaJ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:09:58 GBp 89 819.50 XLON xb49EFpREaL
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:14:31 GBp 234 819.50 XLON xb49EFpR5wO
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:14:49 GBp 203 819.50 XLON xb49EFpR5bT
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:18:44 GBp 213 818.00 XLON xb49EFpR6hp
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:22:48 GBp 241 819.50 XLON xb49EFpRRly
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:25:02 GBp 283 819.50 XLON xb49EFpRTI4
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:30:41 GBp 262 818.50 XLON xb49EFpRUG4
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:31:04 GBp 21 818.00 XLON xb49EFpRU05
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:34:33 GBp 4 818.00 XLON xb49EFpRGke
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:37:13 GBp 173 818.00 XLON xb49EFpRIl0
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:38:24 GBp 148 817.50 XLON xb49EFpRLvb
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:41:01 GBp 46 818.50 XLON xb49EFpRKcr
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:41:01 GBp 159 818.50 XLON xb49EFpRKct
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:41:01 GBp 1 818.50 XLON xb49EFpRKcv
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:41:45 GBp 279 818.00 XLON xb49EFpRNDE
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:43:56 GBp 256 818.00 XLON xb49EFpRMu@
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:45:37 GBp 214 817.50 XLON xb49EFpRfzh
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:56:02 GBp 1 820.00 XLON xb49EFpRlbs
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:56:02 GBp 410 820.00 XLON xb49EFpRlbu
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 08:56:02 GBp 31 820.00 XLON xb49EFpRlbw
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:01:23 GBp 241 820.00 XLON xb49EFpRWZ@
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:01:37 GBp 208 819.50 XLON xb49EFpRZRJ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:01:37 GBp 65 819.50 XLON xb49EFpRZRL
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:05:24 GBp 161 819.00 XLON xb49EFpRYZe
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:05:24 GBp 273 819.50 XLON xb49EFpRYZg
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:07:30 GBp 137 818.00 XLON xb49EFpRaIb
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:07:30 GBp 47 818.00 XLON xb49EFpRaId
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:18:20 GBp 173 816.00 XLON xb49EFpRxcJ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:24:31 GBp 173 815.50 XLON xb49EFpRygi
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:44:16 GBp 327 815.50 XLON xb49EFpRqqj
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:11 GBp 173 815.00 XLON xb49EFpQ9@V
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:11 GBp 173 815.00 XLON xb49EFpQ9vd
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:14 GBp 631 815.00 XLON xb49EFpQ9$d
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:14 GBp 400 815.00 XLON xb49EFpQ9$3
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:14 GBp 118 815.00 XLON xb49EFpQ9$5
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:14 GBp 73 814.50 XLON xb49EFpQ9$8
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:51:14 GBp 100 814.50 XLON xb49EFpQ9$A
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:52:22 GBp 280 816.50 XLON xb49EFpQ8MK
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:54:52 GBp 246 816.50 XLON xb49EFpQBGF
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 09:57:05 GBp 142 816.00 XLON xb49EFpQAOl
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:00:34 GBp 2 816.00 XLON xb49EFpQD2n
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:01:03 GBp 106 816.50 XLON xb49EFpQD$o
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:01:03 GBp 114 816.50 XLON xb49EFpQD$q
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:02:30 GBp 309 816.00 XLON xb49EFpQCCm
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:03:57 GBp 198 816.00 XLON xb49EFpQCbf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:09:01 GBp 171 815.00 XLON xb49EFpQ1Pf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:09:01 GBp 241 815.50 XLON xb49EFpQ1Ph
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:09:01 GBp 4 815.50 XLON xb49EFpQ1Pj
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:09:08 GBp 9 814.50 XLON xb49EFpQ1TY
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:15:33 GBp 217 814.00 XLON xb49EFpQ3jA
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:15:52 GBp 149 813.50 XLON xb49EFpQ3dk
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:19:43 GBp 1 814.00 XLON xb49EFpQ5uZ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:30:21 GBp 232 814.00 XLON xb49EFpQPNF
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:30:21 GBp 173 814.00 XLON xb49EFpQPMz
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:51:37 GBp 379 815.00 XLON xb49EFpQHTq
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:51:37 GBp 420 815.00 XLON xb49EFpQHTs
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:51:37 GBp 284 815.00 XLON xb49EFpQHTu
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:51:37 GBp 191 815.00 XLON xb49EFpQHT8
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:51:37 GBp 173 815.00 XLON xb49EFpQHTH
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:52:21 GBp 217 814.50 XLON xb49EFpQH6$
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:55:06 GBp 189 814.50 XLON xb49EFpQGu6
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 10:58:40 GBp 222 813.00 XLON xb49EFpQIUb
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:05:18 GBp 168 812.00 XLON xb49EFpQKqC
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:05:18 GBp 244 812.50 XLON xb49EFpQKqE
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:17:16 GBp 108 813.00 XLON xb49EFpQe2V
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:17:16 GBp 21 813.00 XLON xb49EFpQeDX
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:18:52 GBp 173 813.00 XLON xb49EFpQeX7
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:18:52 GBp 129 813.00 XLON xb49EFpQeXM
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:20:31 GBp 274 812.50 XLON xb49EFpQh6D
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:21:10 GBp 227 812.00 XLON xb49EFpQhyL
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:32:52 GBp 128 813.50 XLON xb49EFpQlVk
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 11:32:52 GBp 1 813.50 XLON xb49EFpQlVm
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:04:44 GBp 191 813.00 XLON xb49EFpQue1
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:05:58 GBp 181 813.50 XLON xb49EFpQxGV
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:05:58 GBp 192 813.50 XLON xb49EFpQxJc
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:05:58 GBp 192 813.50 XLON xb49EFpQxJj
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:05:59 GBp 1,696 814.00 XLON xb49EFpQxGE
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:12:59 GBp 51 812.50 XLON xb49EFpQz9q
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:12:59 GBp 152 812.50 XLON xb49EFpQz9s
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:12:59 GBp 332 813.00 XLON xb49EFpQz9w
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:14:08 GBp 130 811.50 XLON xb49EFpQzoW
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:25:55 GBp 259 811.50 XLON xb49EFpQnER
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:32:27 GBp 189 811.00 XLON xb49EFpQpVA
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:39:21 GBp 156 812.00 XLON xb49EFpQojt
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:39:21 GBp 614 812.00 XLON xb49EFpQojv
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:39:21 GBp 56 812.00 XLON xb49EFpQojx
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:39:51 GBp 173 811.50 XLON xb49EFpQrQR
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:49:42 GBp 142 812.00 XLON xb49EFpQtmv
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:49:42 GBp 73 812.00 XLON xb49EFpQtmx
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:58:13 GBp 60 812.00 XLON xb49EFpP8CX
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:59:36 GBp 173 812.00 XLON xb49EFpP8hK
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:59:36 GBp 142 812.00 XLON xb49EFpP8gX
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 12:59:36 GBp 560 812.00 XLON xb49EFpP8gZ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:08:04 GBp 163 812.00 XLON xb49EFpPDa9
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:10:52 GBp 225 812.00 XLON xb49EFpPFJr
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:13:26 GBp 170 812.00 XLON xb49EFpPEIK
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:13:26 GBp 164 812.00 XLON xb49EFpPEIM
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:18:20 GBp 148 812.50 XLON xb49EFpP0Va
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:19:42 GBp 311 812.50 XLON xb49EFpP0r6
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:20:22 GBp 189 812.50 XLON xb49EFpP3M7
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:22:37 GBp 262 812.50 XLON xb49EFpP2Ex
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:35:28 GBp 234 812.00 XLON xb49EFpPROL
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:35:28 GBp 128 813.00 XLON xb49EFpPRON
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:35:28 GBp 44 813.00 XLON xb49EFpPROP
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:35:28 GBp 307 813.00 XLON xb49EFpPROR
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:35:28 GBp 170 813.00 XLON xb49EFpPROT
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:35:28 GBp 346 813.00 XLON xb49EFpPROV
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:37:00 GBp 173 811.50 XLON xb49EFpPRfp
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:39:03 GBp 173 811.50 XLON xb49EFpPQhi
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:47:16 GBp 255 812.00 XLON xb49EFpPU3T
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:50:01 GBp 362 811.50 XLON xb49EFpPHcY
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:50:07 GBp 321 811.00 XLON xb49EFpPGQG
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:54:25 GBp 313 811.50 XLON xb49EFpPJkY
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 13:54:33 GBp 43 811.00 XLON xb49EFpPJW6
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:01:04 GBp 191 809.00 XLON xb49EFpPNH0
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:01:04 GBp 275 809.50 XLON xb49EFpPNH2
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:03:04 GBp 142 809.50 XLON xb49EFpPMNG
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:04:55 GBp 148 810.00 XLON xb49EFpPfKE
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:09:08 GBp 225 809.50 XLON xb49EFpPh2$
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:11:27 GBp 309 809.00 XLON xb49EFpPg2K
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:13:48 GBp 234 808.50 XLON xb49EFpPj4p
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:22:37 GBp 200 809.00 XLON xb49EFpPXkk
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:22:37 GBp 202 809.00 XLON xb49EFpPXkq
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:25:54 GBp 220 808.00 XLON xb49EFpPZ7@
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:25:54 GBp 316 808.50 XLON xb49EFpPZ7y
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:26:41 GBp 152 808.00 XLON xb49EFpPZiq
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:27:32 GBp 173 808.00 XLON xb49EFpPY9d
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:28:29 GBp 119 808.00 XLON xb49EFpPYhf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:28:29 GBp 54 808.00 XLON xb49EFpPYhh
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:30:16 GBp 213 807.50 XLON xb49EFpPaIi
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:31:00 GBp 155 807.50 XLON xb49EFpPdQr
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:31:01 GBp 144 807.50 XLON xb49EFpPdR6
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:37:27 GBp 393 808.50 XLON xb49EFpPwMs
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:37:27 GBp 229 808.00 XLON xb49EFpPwMy
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:37:27 GBp 74 808.00 XLON xb49EFpPwM@
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:37:57 GBp 236 807.50 XLON xb49EFpPwuu
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:40:04 GBp 274 807.00 XLON xb49EFpPzdE
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:40:52 GBp 40 806.50 XLON xb49EFpPy3q
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:40:52 GBp 219 806.50 XLON xb49EFpPy3s
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:45:56 GBp 342 807.50 XLON xb49EFpPmV0
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:47:05 GBp 298 807.00 XLON xb49EFpPpMd
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:47:05 GBp 60 807.00 XLON xb49EFpPpMf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:51:54 GBp 192 809.00 XLON xb49EFpPsTb
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:51:55 GBp 19 809.50 XLON xb49EFpPsIG
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:51:55 GBp 1 809.50 XLON xb49EFpPsII
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:51:55 GBp 126 809.50 XLON xb49EFpPsIK
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:51:55 GBp 257 809.50 XLON xb49EFpPsIM
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:51:55 GBp 137 809.50 XLON xb49EFpPsIO
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:55:24 GBp 256 809.00 XLON xb49EFpOBD1
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:58:32 GBp 205 808.50 XLON xb49EFpOAcA
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:58:47 GBp 441 808.00 XLON xb49EFpODRm
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 14:59:03 GBp 198 808.00 XLON xb49EFpODH7
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:00:00 GBp 156 807.50 XLON xb49EFpODlx
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:00:00 GBp 174 807.50 XLON xb49EFpODfh
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:01:13 GBp 168 806.50 XLON xb49EFpOCis
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:02:29 GBp 146 808.50 XLON xb49EFpOFm3
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:02:29 GBp 10 808.50 XLON xb49EFpOFm5
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:11:01 GBp 213 811.00 XLON xb49EFpO2K4
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:13:04 GBp 214 811.50 XLON xb49EFpO5E5
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:15:02 GBp 201 811.00 XLON xb49EFpO491
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:15:02 GBp 109 811.00 XLON xb49EFpO49F
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:15:02 GBp 173 811.00 XLON xb49EFpO49H
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:15:02 GBp 98 811.00 XLON xb49EFpO49K
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:15:02 GBp 115 811.00 XLON xb49EFpO49M
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:15:02 GBp 225 811.00 XLON xb49EFpO49T
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:16:53 GBp 260 810.50 XLON xb49EFpO7LJ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:19:59 GBp 214 811.00 XLON xb49EFpO6WJ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:20:01 GBp 173 811.00 XLON xb49EFpO6cB
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:21:06 GBp 429 811.00 XLON xb49EFpOPpy
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:29:34 GBp 167 810.50 XLON xb49EFpOVkH
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:29:34 GBp 61 810.50 XLON xb49EFpOVkJ
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:29:35 GBp 154 809.50 XLON xb49EFpOVkw
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:29:35 GBp 262 810.00 XLON xb49EFpOVk4
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:29:35 GBp 1,194 811.00 XLON xb49EFpOVk9
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:36:30 GBp 318 812.00 XLON xb49EFpOJh6
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:39:16 GBp 24 812.50 XLON xb49EFpOLFh
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:39:16 GBp 182 812.50 XLON xb49EFpOLFj
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:39:16 GBp 330 812.50 XLON xb49EFpOLFl
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:41:57 GBp 345 812.00 XLON xb49EFpOKjP
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:46:22 GBp 226 812.00 XLON xb49EFpOf1$
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:46:44 GBp 160 812.50 XLON xb49EFpOfug
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:47:04 GBp 339 812.00 XLON xb49EFpOfhz
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:47:06 GBp 265 811.50 XLON xb49EFpOfft
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:50:11 GBp 117 811.50 XLON xb49EFpOhnT
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:50:11 GBp 70 811.50 XLON xb49EFpOhnV
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:56:38 GBp 204 813.50 XLON xb49EFpOl@X
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:56:42 GBp 271 813.50 XLON xb49EFpOlzf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:56:42 GBp 89 813.50 XLON xb49EFpOlzl
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:56:42 GBp 48 813.50 XLON xb49EFpOlzn
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:59:02 GBp 11 812.50 XLON xb49EFpOkdf
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:59:02 GBp 61 812.50 XLON xb49EFpOkdh
BRITVIC PLC GB00B0N8QD54 05-Dec-2022 15:59:02 GBp 312 813.00 XLON xb49EFpOkdk
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDDLBGDGDURecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement