Picture of Britvic logo

BVIC Britvic News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeMid CapSuper Stock

REG - Britvic plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI1399Ja&default-theme=true

RNS Number : 1399J  Britvic plc  09 December 2022

Transactions in Own Securities

9(th) December

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 

 Date of purchase:                                      8(th) December 2022
 Number of ordinary shares of £0.20 each purchased:     39,250
 Highest price paid per share (pence):                  821.00p
 Lowest price paid per share (pence):                   811.50p
 Volume weighted average price paid per share (pence):  814.95p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:02:52    GBp      91      820.00   XLON           xb49FXHA8Ck
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:02:52    GBp      132     820.00   XLON           xb49FXHA8Cm
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:05:07    GBp      13      820.00   XLON           xb49FXHA8ZW
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:05:07    GBp      119     820.00   XLON           xb49FXHA8ZY
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:08:12    GBp      324     820.00   XLON           xb49FXHABzC
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:12:19    GBp      199     820.50   XLON           xb49FXHAA@E
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:13:23    GBp      219     821.00   XLON           xb49FXHAAfD
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:13:44    GBp      176     820.00   XLON           xb49FXHAAY5
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:13:44    GBp      257     820.50   XLON           xb49FXHAAY7
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:16:36    GBp      173     820.00   XLON           xb49FXHAD5G
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:16:36    GBp      211     820.50   XLON           xb49FXHAD5N
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:25:00    GBp      173     816.50   XLON           xb49FXHAFlu
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:26:54    GBp      180     816.00   XLON           xb49FXHAEEu
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:40:25    GBp      323     818.00   XLON           xb49FXHA2NT
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:40:25    GBp      173     818.00   XLON           xb49FXHA2Mf
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:49:36    GBp      198     817.50   XLON           xb49FXHA44U
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:49:36    GBp      173     817.50   XLON           xb49FXHA47d
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:55:36    GBp      468     817.50   XLON           xb49FXHA7fE
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:55:36    GBp      84      817.00   XLON           xb49FXHA7fG
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:55:36    GBp      476     817.00   XLON           xb49FXHA7fI
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    08:55:36    GBp      173     816.50   XLON           xb49FXHA7fR
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:03:20    GBp      173     817.00   XLON           xb49FXHAPv1
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:05:20    GBp      35      816.00   XLON           xb49FXHAPds
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:05:20    GBp      173     816.50   XLON           xb49FXHAPdu
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:25:07    GBp      390     816.50   XLON           xb49FXHASkW
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:25:07    GBp      323     816.50   XLON           xb49FXHASkY
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:25:07    GBp      778     816.50   XLON           xb49FXHASlU
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:25:07    GBp      5       816.50   XLON           xb49FXHASkf
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:25:07    GBp      168     816.50   XLON           xb49FXHASkh
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:27:05    GBp      100     815.50   XLON           xb49FXHAV1M
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:27:17    GBp      232     815.50   XLON           xb49FXHAVwi
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:37:17    GBp      88      817.00   XLON           xb49FXHAJss
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:37:17    GBp      137     817.00   XLON           xb49FXHAJsu
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:38:22    GBp      254     816.50   XLON           xb49FXHAIAD
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:45:37    GBp      505     816.50   XLON           xb49FXHAN1Q
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:45:37    GBp      173     816.00   XLON           xb49FXHAN0X
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:47:24    GBp      139     815.00   XLON           xb49FXHAMJY
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:56:02    GBp      268     814.00   XLON           xb49FXHAhnO
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:56:05    GBp      173     814.00   XLON           xb49FXHAhnk
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    09:58:35    GBp      173     814.00   XLON           xb49FXHAgCZ
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:02:40    GBp      132     813.00   XLON           xb49FXHAj90
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:02:40    GBp      192     813.50   XLON           xb49FXHAj92
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:28:54    GBp      207     814.50   XLON           xb49FXHAZLA
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:28:54    GBp      72      814.50   XLON           xb49FXHAZLC
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:28:54    GBp      550     814.00   XLON           xb49FXHAZLE
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:28:54    GBp      173     814.00   XLON           xb49FXHAZLK
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:30:20    GBp      287     814.00   XLON           xb49FXHAZuw
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:39:46    GBp      173     814.00   XLON           xb49FXHAbKk
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:41:19    GBp      19      814.00   XLON           xb49FXHAb7J
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:41:19    GBp      550     814.00   XLON           xb49FXHAb7L
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:41:19    GBp      173     813.50   XLON           xb49FXHAb7O
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:48:04    GBp      127     814.00   XLON           xb49FXHAamE
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:48:04    GBp      15      814.00   XLON           xb49FXHAamG
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:48:38    GBp      277     814.00   XLON           xb49FXHAat0
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:49:36    GBp      14      813.50   XLON           xb49FXHAaXI
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:51:41    GBp      173     814.50   XLON           xb49FXHAd8I
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:55:07    GBp      146     814.00   XLON           xb49FXHAdY0
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    10:55:07    GBp      112     814.00   XLON           xb49FXHAdY2
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:02:04    GBp      179     815.00   XLON           xb49FXHAccB
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:04:55    GBp      74      814.50   XLON           xb49FXHAv4n
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:04:55    GBp      213     814.50   XLON           xb49FXHAv4p
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:11:24    GBp      175     814.00   XLON           xb49FXHAumq
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:13:16    GBp      71      814.00   XLON           xb49FXHAudE
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:13:16    GBp      190     814.00   XLON           xb49FXHAudG
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:13:16    GBp      18      814.00   XLON           xb49FXHAudI
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:16:05    GBp      229     813.50   XLON           xb49FXHAx0r
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:16:05    GBp      332     813.50   XLON           xb49FXHAx0u
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:19:37    GBp      2       813.50   XLON           xb49FXHAxa4
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:46:14    GBp      140     815.00   XLON           xb49FXHAsmK
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:47:04    GBp      323     815.50   XLON           xb49FXH99Qg
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:54:29    GBp      230     815.50   XLON           xb49FXH9B2z
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:59:00    GBp      881     815.50   XLON           xb49FXH9AiT
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:59:00    GBp      120     815.50   XLON           xb49FXH9AiV
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:59:00    GBp      148     815.50   XLON           xb49FXH9Alp
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:59:00    GBp      98      815.00   XLON           xb49FXH9Alv
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    11:59:00    GBp      134     815.00   XLON           xb49FXH9Alx
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:02:01    GBp      288     814.50   XLON           xb49FXH9Dfl
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:02:21    GBp      225     814.00   XLON           xb49FXH9DcH
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:04:39    GBp      5       813.50   XLON           xb49FXH9CoW
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:04:39    GBp      103     813.50   XLON           xb49FXH9CpU
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:07:22    GBp      232     813.50   XLON           xb49FXH9F4A
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:17:40    GBp      250     813.50   XLON           xb49FXH90ix
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:36:56    GBp      229     814.50   XLON           xb49FXH96wN
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:36:56    GBp      84      814.50   XLON           xb49FXH96wP
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:36:56    GBp      447     814.50   XLON           xb49FXH96wR
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:36:56    GBp      139     814.50   XLON           xb49FXH965X
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:36:56    GBp      138     814.50   XLON           xb49FXH965k
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:36:56    GBp      245     814.00   XLON           xb49FXH965t
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    12:49:32    GBp      232     815.00   XLON           xb49FXH9Rmw
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:09:58    GBp      204     815.50   XLON           xb49FXH9HSd
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:09:58    GBp      273     815.50   XLON           xb49FXH9HSg
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:02    GBp      355     816.50   XLON           xb49FXH9NuZ
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:02    GBp      500     816.50   XLON           xb49FXH9Nub
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:02    GBp      323     816.50   XLON           xb49FXH9Nuj
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:02    GBp      316     816.50   XLON           xb49FXH9Nuq
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:02    GBp      327     816.50   XLON           xb49FXH9NuP
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:02    GBp      323     816.50   XLON           xb49FXH9Nwn
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:03    GBp      279     816.50   XLON           xb49FXH9Nv0
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:30:03    GBp      39      816.50   XLON           xb49FXH9Nv2
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:33:28    GBp      231     816.00   XLON           xb49FXH9MWl
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:33:44    GBp      173     816.00   XLON           xb49FXH9fQa
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:37:46    GBp      173     816.00   XLON           xb49FXH9egh
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:37:48    GBp      173     816.00   XLON           xb49FXH9efE
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:50:52    GBp      400     816.00   XLON           xb49FXH9lw$
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:50:52    GBp      550     816.00   XLON           xb49FXH9lw1
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:50:52    GBp      116     816.00   XLON           xb49FXH9lwz
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:50:52    GBp      191     815.50   XLON           xb49FXH9lw4
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:52:42    GBp      274     816.00   XLON           xb49FXH9ldD
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:55:21    GBp      245     815.50   XLON           xb49FXH9ksK
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    13:56:58    GBp      309     815.50   XLON           xb49FXH9XMs
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:01:33    GBp      150     814.50   XLON           xb49FXH9W@H
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:01:33    GBp      218     815.00   XLON           xb49FXH9W@J
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:05:58    GBp      221     813.50   XLON           xb49FXH9YPz
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:13:28    GBp      364     813.00   XLON           xb49FXH9a7k
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:16:42    GBp      10      812.50   XLON           xb49FXH9cT7
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:17:42    GBp      404     812.50   XLON           xb49FXH9cwi
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:17:44    GBp      100     812.50   XLON           xb49FXH9cxH
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:18:31    GBp      225     812.50   XLON           xb49FXH9caF
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:30:34    GBp      75      813.50   XLON           xb49FXH9$2b
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:30:34    GBp      145     813.50   XLON           xb49FXH9$2d
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:33:33    GBp      11      814.00   XLON           xb49FXH9pJK
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:47    GBp      501     814.00   XLON           xb49FXH9rKL
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:47    GBp      124     814.00   XLON           xb49FXH9rKN
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:47    GBp      62      814.00   XLON           xb49FXH9rKP
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:47    GBp      399     814.00   XLON           xb49FXH9rNN
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:47    GBp      550     814.00   XLON           xb49FXH9rNP
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:47    GBp      245     813.50   XLON           xb49FXH9rNS
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:53    GBp      149     813.00   XLON           xb49FXH9rFC
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:35:55    GBp      241     813.00   XLON           xb49FXH9rFk
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:53:13    GBp      1,665   815.00   XLON           xb49FXH8DmY
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:55:34    GBp      260     814.00   XLON           xb49FXH8C2A
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:55:34    GBp      178     814.00   XLON           xb49FXH8C2P
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:55:34    GBp      257     814.50   XLON           xb49FXH8C2R
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:57:16    GBp      129     814.50   XLON           xb49FXH8FV@
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:57:20    GBp      173     814.00   XLON           xb49FXH8FTR
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:57:45    GBp      173     814.00   XLON           xb49FXH8FEc
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:58:34    GBp      249     813.50   XLON           xb49FXH8Fpc
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    14:58:45    GBp      293     813.00   XLON           xb49FXH8FsC
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:14:56    GBp      323     813.50   XLON           xb49FXH85NA
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:14:58    GBp      313     813.50   XLON           xb49FXH85N@
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:17:57    GBp      276     813.50   XLON           xb49FXH84sH
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:18:28    GBp      1,031   813.50   XLON           xb49FXH84j0
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:18:28    GBp      550     813.50   XLON           xb49FXH84j2
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:18:28    GBp      271     813.50   XLON           xb49FXH84jG
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:24:22    GBp      328     814.00   XLON           xb49FXH86s3
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:24:22    GBp      231     813.50   XLON           xb49FXH86s6
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:25:16    GBp      192     813.50   XLON           xb49FXH86j2
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:27:08    GBp      337     813.50   XLON           xb49FXH8PF6
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:27:08    GBp      124     813.50   XLON           xb49FXH8PF8
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:27:08    GBp      78      813.50   XLON           xb49FXH8PFA
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:27:35    GBp      213     813.50   XLON           xb49FXH8P@v
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:30:29    GBp      352     813.50   XLON           xb49FXH8OEG
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:30:42    GBp      242     813.00   XLON           xb49FXH8O0@
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:30:42    GBp      4       813.00   XLON           xb49FXH8O00
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:31:16    GBp      150     813.00   XLON           xb49FXH8OvH
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:33:15    GBp      303     812.50   XLON           xb49FXH8RQW
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:38:20    GBp      150     813.00   XLON           xb49FXH8RbF
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:41:02    GBp      325     812.50   XLON           xb49FXH8Qr0
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:41:14    GBp      189     812.00   XLON           xb49FXH8Qk@
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:43:20    GBp      414     812.00   XLON           xb49FXH8T$c
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:43:38    GBp      257     811.50   XLON           xb49FXH8Trz
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:44:12    GBp      162     811.50   XLON           xb49FXH8SMP
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    15:50:23    GBp      352     813.00   XLON           xb49FXH8HqB
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    16:26:53    GBp      236     814.00   XLON           xb49FXH8aXx
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    16:27:33    GBp      212     813.50   XLON           xb49FXH8du0
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    16:27:33    GBp      2       813.50   XLON           xb49FXH8du2
  BRITVIC PLC    GB00B0N8QD54    08-Dec-2022    16:27:35    GBp      100     813.50   XLON           xb49FXH8d@h

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCBDDDXGDGDI

Recent news on Britvic

See all news