REG - Britvic plc - Transaction in Own Shares
12/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221212:nRSL2956Ja&default-theme=true
RNS Number : 2956J Britvic plc 12 December 2022
Transactions in Own Securities
12(th) December
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 9(th) December 2022
Number of ordinary shares of £0.20 each purchased: 40,000
Highest price paid per share (pence): 819.00p
Lowest price paid per share (pence): 809.00p
Volume weighted average price paid per share (pence): 816.62p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:27:03 GBp 121 812.50 XLON xb49FMchiPm
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:28:43 GBp 803 813.00 XLON xb49FMchiKr
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:28:43 GBp 286 812.50 XLON xb49FMchiKu
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:28:43 GBp 7 813.00 XLON xb49FMchiK@
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:28:43 GBp 45 813.00 XLON xb49FMchiK0
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:44:44 GBp 22 813.50 XLON xb49FMchkMc
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:44:44 GBp 227 813.50 XLON xb49FMchkMe
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:54:22 GBp 332 816.00 XLON xb49FMchX3m
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:54:22 GBp 332 816.00 XLON xb49FMchX3t
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:54:22 GBp 121 815.50 XLON xb49FMchX3@
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:54:22 GBp 24 815.50 XLON xb49FMchX3w
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 08:54:22 GBp 92 815.50 XLON xb49FMchX3y
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:00:48 GBp 2 813.50 XLON xb49FMchWBI
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:00:48 GBp 299 814.00 XLON xb49FMchWBR
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:00:48 GBp 73 814.00 XLON xb49FMchWBT
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:00:49 GBp 15 813.50 XLON xb49FMchWBG
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:16:11 GBp 61 813.50 XLON xb49FMchYMI
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:16:11 GBp 42 813.50 XLON xb49FMchYMK
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:17:40 GBp 382 814.50 XLON xb49FMchYF2
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:18:00 GBp 159 816.00 XLON xb49FMchY2k
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:18:00 GBp 5 816.00 XLON xb49FMchY2v
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:27:20 GBp 543 817.00 XLON xb49FMchb4Q
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:27:20 GBp 228 817.50 XLON xb49FMchb7W
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:27:20 GBp 94 817.00 XLON xb49FMchb7Y
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:27:20 GBp 17 817.50 XLON xb49FMchb7f
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:27:20 GBp 850 817.50 XLON xb49FMchb7i
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:35:29 GBp 75 817.50 XLON xb49FMcha0L
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:35:29 GBp 250 817.50 XLON xb49FMcha0N
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:35:29 GBp 500 817.50 XLON xb49FMcha0P
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:35:29 GBp 95 817.00 XLON xb49FMcha0V
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:48:42 GBp 185 818.00 XLON xb49FMchc4b
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:48:42 GBp 255 818.00 XLON xb49FMchc4d
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:48:42 GBp 132 817.50 XLON xb49FMchc4j
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:48:42 GBp 43 817.50 XLON xb49FMchc4l
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:48:43 GBp 77 817.00 XLON xb49FMchc5F
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:49:03 GBp 108 816.50 XLON xb49FMchcuR
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:57:40 GBp 5 816.50 XLON xb49FMchvei
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 09:57:40 GBp 42 816.50 XLON xb49FMchvek
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:07:37 GBp 21 816.00 XLON xb49FMchx83
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:07:37 GBp 2 816.00 XLON xb49FMchx85
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:07:37 GBp 154 816.00 XLON xb49FMchx87
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:14:01 GBp 51 817.50 XLON xb49FMchwDR
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:14:01 GBp 510 817.50 XLON xb49FMchwDT
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:14:01 GBp 275 817.50 XLON xb49FMchwCW
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:14:16 GBp 385 817.00 XLON xb49FMchw3o
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:18:50 GBp 130 816.50 XLON xb49FMchzEr
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:18:50 GBp 113 816.50 XLON xb49FMchzEt
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:24:19 GBp 5 816.50 XLON xb49FMchyBa
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:24:19 GBp 35 816.50 XLON xb49FMchyBW
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:24:19 GBp 81 816.50 XLON xb49FMchyBY
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:34:05 GBp 5 815.50 XLON xb49FMch$M8
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:34:05 GBp 184 815.50 XLON xb49FMch$MF
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:34:05 GBp 177 815.50 XLON xb49FMch$MH
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:34:05 GBp 121 815.50 XLON xb49FMch$MJ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:47:48 GBp 489 816.50 XLON xb49FMch@zP
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:47:48 GBp 460 816.50 XLON xb49FMch@zR
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:57:24 GBp 440 817.50 XLON xb49FMchnnj
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:57:51 GBp 423 816.50 XLON xb49FMchnfZ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:57:51 GBp 252 816.50 XLON xb49FMchnfc
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:57:51 GBp 62 816.50 XLON xb49FMchnfe
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 10:57:51 GBp 174 816.50 XLON xb49FMchnfg
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:09:10 GBp 370 816.50 XLON xb49FMchpGo
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:09:10 GBp 441 816.50 XLON xb49FMchpGq
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:29:20 GBp 23 817.00 XLON xb49FMchr3C
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:29:20 GBp 356 817.00 XLON xb49FMchr3E
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:41:13 GBp 559 816.00 XLON xb49FMchqjm
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:41:13 GBp 43 816.00 XLON xb49FMchqjo
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:44:31 GBp 259 816.00 XLON xb49FMcht2f
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:44:31 GBp 190 816.00 XLON xb49FMcht2h
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 11:56:06 GBp 145 816.00 XLON xb49FMchsit
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:02:01 GBp 15 816.00 XLON xb49FMcg9y3
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:02:01 GBp 106 816.00 XLON xb49FMcg9y5
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:02:01 GBp 95 816.00 XLON xb49FMcg9y7
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:02 GBp 87 816.00 XLON xb49FMcgB8l
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:02 GBp 500 816.00 XLON xb49FMcgB8n
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:02 GBp 292 815.50 XLON xb49FMcgB83
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:02 GBp 82 815.50 XLON xb49FMcgB85
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:08 GBp 330 815.50 XLON xb49FMcgB9d
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:08 GBp 84 815.00 XLON xb49FMcgB9j
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:17:08 GBp 11 815.00 XLON xb49FMcgB9l
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:18:33 GBp 26 815.50 XLON xb49FMcgBu5
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:30:00 GBp 25 816.00 XLON xb49FMcgAqK
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:30:00 GBp 142 816.00 XLON xb49FMcgAqM
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:36:30 GBp 459 816.50 XLON xb49FMcgDp9
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:36:33 GBp 13 816.50 XLON xb49FMcgDpb
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:36:33 GBp 3 816.50 XLON xb49FMcgDpd
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:36:33 GBp 166 816.50 XLON xb49FMcgDpf
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:44:02 GBp 5 816.00 XLON xb49FMcgCu5
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:44:02 GBp 300 816.00 XLON xb49FMcgCu7
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:47:57 GBp 371 816.50 XLON xb49FMcgFLA
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:59:53 GBp 517 817.00 XLON xb49FMcg1DV
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:59:53 GBp 80 817.00 XLON xb49FMcg1Cb
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:59:53 GBp 117 817.00 XLON xb49FMcg1CX
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 12:59:53 GBp 500 817.00 XLON xb49FMcg1CZ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:16:11 GBp 25 817.50 XLON xb49FMcg3zD
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:16:11 GBp 250 817.00 XLON xb49FMcg3zF
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:16:11 GBp 495 817.00 XLON xb49FMcg3zL
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:16:11 GBp 66 817.00 XLON xb49FMcg3zN
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:16:17 GBp 35 816.50 XLON xb49FMcg3oD
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:29:31 GBp 430 816.50 XLON xb49FMcg5y$
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:29:31 GBp 35 816.50 XLON xb49FMcg5y1
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:29:31 GBp 58 816.50 XLON xb49FMcg5yz
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:29:31 GBp 56 816.00 XLON xb49FMcg5y7
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:29:31 GBp 641 816.00 XLON xb49FMcg5y9
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:02 GBp 24 815.00 XLON xb49FMcg5lX
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:02 GBp 11 815.50 XLON xb49FMcg5lY
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:02 GBp 81 815.50 XLON xb49FMcg5k7
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:02 GBp 81 815.50 XLON xb49FMcg5kO
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:03 GBp 335 813.50 XLON xb49FMcg5Zq
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:05 GBp 172 812.00 XLON xb49FMcg4Ql
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:37 GBp 166 809.00 XLON xb49FMcg44g
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:30:37 GBp 76 809.50 XLON xb49FMcg44k
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:35:01 GBp 228 816.50 XLON xb49FMcg7@P
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:35:28 GBp 170 816.00 XLON xb49FMcg7ts
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:37:41 GBp 182 816.00 XLON xb49FMcg6VW
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:39:58 GBp 185 816.00 XLON xb49FMcgP3k
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:39:58 GBp 4 816.00 XLON xb49FMcgP33
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:40:05 GBp 114 815.50 XLON xb49FMcgPuU
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:50:31 GBp 92 815.50 XLON xb49FMcgToq
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:51:40 GBp 144 815.00 XLON xb49FMcgTkK
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:51:40 GBp 208 815.00 XLON xb49FMcgTkM
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 13:51:40 GBp 32 815.00 XLON xb49FMcgTkO
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:02:51 GBp 52 814.50 XLON xb49FMcgVAQ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:02:51 GBp 189 814.50 XLON xb49FMcgVAS
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:13:19 GBp 451 814.50 XLON xb49FMcgHD3
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:13:19 GBp 256 814.50 XLON xb49FMcgHD6
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:13:19 GBp 44 814.50 XLON xb49FMcgHD8
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:13:46 GBp 520 814.00 XLON xb49FMcgH6U
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:14:17 GBp 116 814.00 XLON xb49FMcgHvH
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:23:09 GBp 140 814.50 XLON xb49FMcgJ9c
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:23:09 GBp 902 814.50 XLON xb49FMcgJ9e
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:23:09 GBp 30 814.50 XLON xb49FMcgJ9g
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:32:21 GBp 323 816.00 XLON xb49FMcgKPA
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:32:21 GBp 166 816.00 XLON xb49FMcgKPC
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:33:44 GBp 394 816.50 XLON xb49FMcgKzr
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:40:44 GBp 561 818.50 XLON xb49FMcgfC8
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:43:16 GBp 47 819.00 XLON xb49FMcgeSm
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:43:16 GBp 47 819.00 XLON xb49FMcgeSo
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:43:16 GBp 348 819.00 XLON xb49FMcgeSq
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:43:16 GBp 136 819.00 XLON xb49FMcgeSs
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:43:16 GBp 123 819.00 XLON xb49FMcgeSu
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:43:16 GBp 434 819.00 XLON xb49FMcgeSw
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:44:56 GBp 28 818.00 XLON xb49FMcgecx
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:47:49 GBp 16 818.50 XLON xb49FMcgg3u
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:49:05 GBp 96 818.50 XLON xb49FMcgghB
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:49:05 GBp 229 818.50 XLON xb49FMcgghD
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:50:44 GBp 877 818.50 XLON xb49FMcgj9$
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:52:29 GBp 401 818.50 XLON xb49FMcgiQv
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:52:29 GBp 119 818.50 XLON xb49FMcgiQy
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:52:29 GBp 397 818.50 XLON xb49FMcgiQ@
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:59:03 GBp 409 817.00 XLON xb49FMcgk2a
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 14:59:03 GBp 54 817.00 XLON xb49FMcgk2Y
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:04:12 GBp 37 818.00 XLON xb49FMcgWvY
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:04:12 GBp 282 818.00 XLON xb49FMcgWva
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:06:57 GBp 376 818.00 XLON xb49FMcgZjD
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:06:57 GBp 496 818.00 XLON xb49FMcgZjG
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:06:57 GBp 454 818.00 XLON xb49FMcgZjI
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:08:03 GBp 195 817.50 XLON xb49FMcgYML
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:11:04 GBp 3 817.00 XLON xb49FMcgbuE
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:11:04 GBp 291 817.00 XLON xb49FMcgbuG
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:11:04 GBp 149 817.00 XLON xb49FMcgbuI
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:18:06 GBp 130 818.00 XLON xb49FMcgcVS
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:18:06 GBp 459 818.00 XLON xb49FMcgcVU
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:18:06 GBp 247 818.00 XLON xb49FMcgcUZ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:20:50 GBp 298 817.50 XLON xb49FMcgccV
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:20:50 GBp 613 818.00 XLON xb49FMcgcXl
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:32:44 GBp 25 818.00 XLON xb49FMcgxZ@
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:32:44 GBp 552 818.00 XLON xb49FMcgxZs
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:32:44 GBp 159 818.00 XLON xb49FMcgxZu
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:32:44 GBp 360 818.00 XLON xb49FMcgxZw
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:32:44 GBp 190 818.00 XLON xb49FMcgxZy
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:33:02 GBp 355 817.50 XLON xb49FMcgxX5
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:34:57 GBp 172 817.00 XLON xb49FMcgwB4
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:34:57 GBp 265 817.50 XLON xb49FMcgwB6
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:34:57 GBp 54 817.50 XLON xb49FMcgwB8
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:44:01 GBp 49 817.50 XLON xb49FMcgyoD
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:44:01 GBp 411 817.50 XLON xb49FMcgyoH
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:44:01 GBp 22 817.50 XLON xb49FMcgyoJ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:46:14 GBp 255 818.00 XLON xb49FMcg$TE
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:46:14 GBp 249 818.00 XLON xb49FMcg$TG
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:46:14 GBp 301 818.00 XLON xb49FMcg$TI
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:50:01 GBp 122 817.50 XLON xb49FMcg$hn
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:50:01 GBp 131 817.50 XLON xb49FMcg$hp
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:51:55 GBp 211 817.50 XLON xb49FMcg@JX
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:54:11 GBp 1 817.50 XLON xb49FMcg@vh
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 15:54:11 GBp 138 817.50 XLON xb49FMcg@vj
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:04:53 GBp 93 818.00 XLON xb49FMcgmeD
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:04:53 GBp 344 818.00 XLON xb49FMcgmeF
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:04:53 GBp 123 818.00 XLON xb49FMcgmeH
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:04:53 GBp 4 818.00 XLON xb49FMcgmeJ
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:05:07 GBp 507 818.00 XLON xb49FMcgmY1
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:05:15 GBp 233 818.00 XLON xb49FMcgmZa
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:05:15 GBp 38 818.00 XLON xb49FMcgmZW
BRITVIC PLC GB00B0N8QD54 09-Dec-2022 16:05:15 GBp 95 818.00 XLON xb49FMcgmZY
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDDLUBDGDBRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement